(0.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IRR 154,969,598 | IRR 18,619,477,475,256,000 | 120,149,227 ETH |
18:00 | IRR 154,843,318 | IRR 18,604,108,105,590,000 | 120,147,955 ETH |
17:00 | IRR 154,637,326 | IRR 18,579,358,578,522,000 | 120,147,955 ETH |
16:00 | IRR 154,872,316 | IRR 18,607,592,137,974,000 | 120,147,955 ETH |
15:00 | IRR 155,193,677 | IRR 18,646,202,960,028,000 | 120,147,955 ETH |
14:00 | IRR 154,806,483 | IRR 18,599,682,434,340,000 | 120,147,955 ETH |
13:00 | IRR 154,626,966 | IRR 18,578,113,812,468,000 | 120,147,955 ETH |
12:00 | IRR 154,644,721 | IRR 18,580,247,059,962,000 | 120,147,955 ETH |
11:00 | IRR 155,148,553 | IRR 18,640,781,432,574,000 | 120,147,955 ETH |
10:00 | IRR 155,108,635 | IRR 18,635,985,381,258,000 | 120,147,955 ETH |
09:00 | IRR 155,273,923 | IRR 18,655,844,373,222,000 | 120,147,955 ETH |
08:00 | IRR 155,695,683 | IRR 18,706,517,956,980,000 | 120,147,955 ETH |
07:00 | IRR 154,705,488 | IRR 18,587,548,091,784,000 | 120,147,955 ETH |
06:00 | IRR 154,509,340 | IRR 18,563,981,326,800,000 | 120,147,955 ETH |
05:00 | IRR 154,553,761 | IRR 18,569,318,351,388,000 | 120,147,955 ETH |
04:00 | IRR 154,893,006 | IRR 18,610,077,939,390,000 | 120,147,955 ETH |
03:00 | IRR 154,841,229 | IRR 18,603,857,048,826,000 | 120,147,955 ETH |
02:00 | IRR 154,916,418 | IRR 18,612,890,830,380,000 | 120,147,955 ETH |
01:00 | IRR 154,712,626 | IRR 18,588,654,799,974,000 | 120,149,565 ETH |
00:00 | IRR 154,423,293 | IRR 18,553,891,605,774,000 | 120,149,565 ETH |
23:00 | IRR 155,062,055 | IRR 18,630,638,583,606,000 | 120,149,565 ETH |
22:00 | IRR 154,923,517 | IRR 18,613,993,231,260,000 | 120,149,565 ETH |
21:00 | IRR 154,965,991 | IRR 18,619,096,504,974,000 | 120,149,565 ETH |
20:00 | IRR 154,591,621 | IRR 18,574,116,106,392,000 | 120,149,565 ETH |
with a supply of 120,151,350. Yesterday's lowest marketcap value was