What was the price of Ethereum (ETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ethereum (ETH) was
ZMW 97,107 and yesterday's average price was ZMW 97,389, with a minimum price of
ZMW 97,051 and a maximum of
ZMW 97,939 (0.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ZMW 97,107 | ZMW 11,667,341,591,567 | 120,149,227 ETH |
21:00 | ZMW 97,051 | ZMW 11,660,615,595,634 | 120,149,227 ETH |
20:00 | ZMW 97,257 | ZMW 11,685,331,649,045 | 120,149,227 ETH |
19:00 | ZMW 97,483 | ZMW 11,712,449,309,542 | 120,149,227 ETH |
18:00 | ZMW 97,403 | ZMW 11,702,781,317,335 | 120,147,955 ETH |
17:00 | ZMW 97,274 | ZMW 11,687,212,804,115 | 120,147,955 ETH |
16:00 | ZMW 97,421 | ZMW 11,704,972,923,020 | 120,147,955 ETH |
15:00 | ZMW 97,623 | ZMW 11,729,260,784,842 | 120,147,955 ETH |
14:00 | ZMW 97,380 | ZMW 11,699,997,380,447 | 120,147,955 ETH |
13:00 | ZMW 97,267 | ZMW 11,686,429,792,920 | 120,147,955 ETH |
12:00 | ZMW 97,278 | ZMW 11,687,771,697,019 | 120,147,955 ETH |
11:00 | ZMW 97,595 | ZMW 11,725,850,411,722 | 120,147,955 ETH |
10:00 | ZMW 97,570 | ZMW 11,722,833,489,899 | 120,147,955 ETH |
09:00 | ZMW 97,674 | ZMW 11,735,325,646,944 | 120,147,955 ETH |
08:00 | ZMW 97,939 | ZMW 11,767,201,502,853 | 120,147,955 ETH |
07:00 | ZMW 97,316 | ZMW 11,692,364,358,936 | 120,147,955 ETH |
06:00 | ZMW 97,193 | ZMW 11,677,539,853,757 | 120,147,955 ETH |
05:00 | ZMW 97,221 | ZMW 11,680,897,070,952 | 120,147,955 ETH |
04:00 | ZMW 97,434 | ZMW 11,706,536,598,645 | 120,147,955 ETH |
03:00 | ZMW 97,402 | ZMW 11,702,623,391,871 | 120,147,955 ETH |
02:00 | ZMW 97,449 | ZMW 11,708,306,027,630 | 120,147,955 ETH |
01:00 | ZMW 97,321 | ZMW 11,693,060,525,818 | 120,149,565 ETH |
00:00 | ZMW 97,139 | ZMW 11,671,192,986,815 | 120,149,565 ETH |
23:00 | ZMW 97,541 | ZMW 11,719,470,125,028 | 120,149,565 ETH |
What was the marketcap of Ethereum (ETH) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ethereum (ETH) was
ZMW 11,667,341,591,567 with a supply of 120,151,350. Yesterday's lowest marketcap value was
ZMW 11,660,615,595,634 and the maximum value was
ZMW 11,767,201,502,853What is the price of Ethereum (ETH) today in ZMW?