(0.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IDR 59,753,694 | IDR 7,179,360,189,834,126 | 120,149,227 ETH |
18:00 | IDR 59,705,003 | IDR 7,173,434,017,047,078 | 120,147,955 ETH |
17:00 | IDR 59,625,576 | IDR 7,163,891,011,901,774 | 120,147,955 ETH |
16:00 | IDR 59,716,184 | IDR 7,174,777,401,867,142 | 120,147,955 ETH |
15:00 | IDR 59,840,095 | IDR 7,189,665,091,337,463 | 120,147,955 ETH |
14:00 | IDR 59,690,800 | IDR 7,171,727,551,974,265 | 120,147,955 ETH |
13:00 | IDR 59,621,581 | IDR 7,163,411,050,857,453 | 120,147,955 ETH |
12:00 | IDR 59,628,427 | IDR 7,164,233,595,537,014 | 120,147,955 ETH |
11:00 | IDR 59,822,696 | IDR 7,187,574,640,709,992 | 120,147,955 ETH |
10:00 | IDR 59,807,305 | IDR 7,185,725,363,256,730 | 120,147,955 ETH |
09:00 | IDR 59,871,037 | IDR 7,193,382,659,574,850 | 120,147,955 ETH |
08:00 | IDR 60,033,660 | IDR 7,212,921,548,912,205 | 120,147,955 ETH |
07:00 | IDR 59,651,858 | IDR 7,167,048,751,723,714 | 120,147,955 ETH |
06:00 | IDR 59,576,227 | IDR 7,157,961,799,925,300 | 120,147,955 ETH |
05:00 | IDR 59,593,354 | IDR 7,160,019,667,656,023 | 120,147,955 ETH |
04:00 | IDR 59,724,161 | IDR 7,175,735,885,463,128 | 120,147,955 ETH |
03:00 | IDR 59,704,197 | IDR 7,173,337,213,743,158 | 120,147,955 ETH |
02:00 | IDR 59,733,189 | IDR 7,176,820,489,347,355 | 120,147,955 ETH |
01:00 | IDR 59,654,610 | IDR 7,167,475,479,956,642 | 120,149,565 ETH |
00:00 | IDR 59,543,048 | IDR 7,154,071,371,659,692 | 120,149,565 ETH |
23:00 | IDR 59,789,344 | IDR 7,183,663,727,195,414 | 120,149,565 ETH |
22:00 | IDR 59,735,926 | IDR 7,177,245,556,753,335 | 120,149,565 ETH |
21:00 | IDR 59,752,303 | IDR 7,179,213,294,042,892 | 120,149,565 ETH |
20:00 | IDR 59,607,953 | IDR 7,161,869,602,022,982 | 120,149,565 ETH |
with a supply of 120,151,350. Yesterday's lowest marketcap value was