and the average price in the last 24 hours was IDR 49,699,280, with a minimum price of
(1.23% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | IDR 49,759,586 | IDR 5,977,337,787,896,905 | 120,124,348 ETH |
01:00 | IDR 49,682,109 | IDR 5,967,927,812,560,850 | 120,122,272 ETH |
00:00 | IDR 49,871,012 | IDR 5,990,619,260,911,215 | 120,122,272 ETH |
23:00 | IDR 49,759,549 | IDR 5,977,230,116,536,705 | 120,122,272 ETH |
22:00 | IDR 49,700,263 | IDR 5,970,108,541,003,550 | 120,122,272 ETH |
21:00 | IDR 49,786,816 | IDR 5,980,505,453,198,845 | 120,122,272 ETH |
20:00 | IDR 49,776,056 | IDR 5,979,213,016,493,290 | 120,122,272 ETH |
19:00 | IDR 49,668,053 | IDR 5,966,239,378,546,960 | 120,122,272 ETH |
18:00 | IDR 49,694,206 | IDR 5,969,380,996,513,650 | 120,122,272 ETH |
17:00 | IDR 49,677,746 | IDR 5,967,403,710,993,925 | 120,122,272 ETH |
16:00 | IDR 49,648,488 | IDR 5,963,889,142,875,950 | 120,122,272 ETH |
15:00 | IDR 49,566,345 | IDR 5,954,021,938,866,490 | 120,122,272 ETH |
14:00 | IDR 49,589,068 | IDR 5,956,751,510,358,435 | 120,122,272 ETH |
13:00 | IDR 49,778,691 | IDR 5,979,529,447,604,710 | 120,122,272 ETH |
12:00 | IDR 50,028,463 | IDR 6,009,532,654,242,615 | 120,122,272 ETH |
11:00 | IDR 50,053,120 | IDR 6,012,494,526,928,730 | 120,122,272 ETH |
10:00 | IDR 49,901,438 | IDR 5,994,274,124,886,200 | 120,122,272 ETH |
09:00 | IDR 49,741,736 | IDR 5,975,090,342,536,765 | 120,122,272 ETH |
08:00 | IDR 49,494,867 | IDR 5,945,435,844,039,100 | 120,122,272 ETH |
07:00 | IDR 49,449,199 | IDR 5,939,950,113,292,200 | 120,122,272 ETH |
06:00 | IDR 49,438,357 | IDR 5,938,647,828,187,390 | 120,122,272 ETH |
05:00 | IDR 49,503,866 | IDR 5,946,516,894,720,660 | 120,122,272 ETH |
04:00 | IDR 49,756,434 | IDR 5,976,855,975,264,895 | 120,122,272 ETH |
03:00 | IDR 49,457,261 | IDR 5,940,918,616,350,730 | 120,122,272 ETH |
with a supply of 120,124,348. In the last 24 hours, the lowest marketcap value was