and the average price in the last 24 hours was KHR 12,698,361, with a minimum price of
(1.26% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KHR 12,746,724 | KHR 1,531,165,487,057,094 | 120,122,272 ETH |
23:00 | KHR 12,718,235 | KHR 1,527,743,303,994,778 | 120,122,272 ETH |
22:00 | KHR 12,703,082 | KHR 1,525,923,073,031,180 | 120,122,272 ETH |
21:00 | KHR 12,725,204 | KHR 1,528,580,459,927,602 | 120,122,272 ETH |
20:00 | KHR 12,722,454 | KHR 1,528,250,121,044,164 | 120,122,272 ETH |
19:00 | KHR 12,694,849 | KHR 1,524,934,138,872,736 | 120,122,272 ETH |
18:00 | KHR 12,701,534 | KHR 1,525,737,117,128,340 | 120,122,272 ETH |
17:00 | KHR 12,697,327 | KHR 1,525,231,735,094,530 | 120,122,272 ETH |
16:00 | KHR 12,689,848 | KHR 1,524,333,433,071,020 | 120,122,272 ETH |
15:00 | KHR 12,668,853 | KHR 1,521,811,436,333,284 | 120,122,272 ETH |
14:00 | KHR 12,674,661 | KHR 1,522,509,098,040,846 | 120,122,272 ETH |
13:00 | KHR 12,723,128 | KHR 1,528,330,998,892,636 | 120,122,272 ETH |
12:00 | KHR 12,786,968 | KHR 1,535,999,634,221,334 | 120,122,272 ETH |
11:00 | KHR 12,793,270 | KHR 1,536,756,670,687,268 | 120,122,272 ETH |
10:00 | KHR 12,754,501 | KHR 1,532,099,647,839,920 | 120,122,272 ETH |
09:00 | KHR 12,713,682 | KHR 1,527,196,390,903,474 | 120,122,272 ETH |
08:00 | KHR 12,650,584 | KHR 1,519,616,883,233,560 | 120,122,272 ETH |
07:00 | KHR 12,638,911 | KHR 1,518,214,764,149,520 | 120,122,272 ETH |
06:00 | KHR 12,636,140 | KHR 1,517,881,908,075,724 | 120,122,272 ETH |
05:00 | KHR 12,652,884 | KHR 1,519,893,193,147,656 | 120,122,272 ETH |
04:00 | KHR 12,717,439 | KHR 1,527,647,675,783,782 | 120,122,272 ETH |
03:00 | KHR 12,640,972 | KHR 1,518,462,307,582,468 | 120,122,272 ETH |
02:00 | KHR 12,676,856 | KHR 1,522,772,718,682,944 | 120,122,272 ETH |
01:00 | KHR 12,632,564 | KHR 1,517,427,530,843,938 | 120,120,316 ETH |
with a supply of 120,122,272. In the last 24 hours, the lowest marketcap value was