(0.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LAK 79,337,854 | LAK 9,532,381,808,831,916 | 120,149,227 ETH |
23:00 | LAK 79,233,222 | LAK 9,519,810,388,950,482 | 120,149,227 ETH |
22:00 | LAK 79,245,423 | LAK 9,521,276,398,099,180 | 120,149,227 ETH |
21:00 | LAK 79,199,740 | LAK 9,515,787,567,089,132 | 120,149,227 ETH |
20:00 | LAK 79,367,613 | LAK 9,535,957,403,907,234 | 120,149,227 ETH |
19:00 | LAK 79,551,798 | LAK 9,558,087,101,476,534 | 120,149,227 ETH |
18:00 | LAK 79,486,974 | LAK 9,550,197,418,527,180 | 120,147,955 ETH |
17:00 | LAK 79,381,231 | LAK 9,537,492,543,444,048 | 120,147,955 ETH |
16:00 | LAK 79,501,860 | LAK 9,551,985,905,074,930 | 120,147,955 ETH |
15:00 | LAK 79,666,827 | LAK 9,571,806,310,923,708 | 120,147,955 ETH |
14:00 | LAK 79,468,065 | LAK 9,547,925,552,877,554 | 120,147,955 ETH |
13:00 | LAK 79,375,912 | LAK 9,536,853,557,608,872 | 120,147,955 ETH |
12:00 | LAK 79,385,027 | LAK 9,537,948,634,814,112 | 120,147,955 ETH |
11:00 | LAK 79,643,663 | LAK 9,569,023,234,347,190 | 120,147,955 ETH |
10:00 | LAK 79,623,171 | LAK 9,566,561,238,499,970 | 120,147,955 ETH |
09:00 | LAK 79,708,020 | LAK 9,576,755,615,608,118 | 120,147,955 ETH |
08:00 | LAK 79,924,525 | LAK 9,602,768,296,573,338 | 120,147,955 ETH |
07:00 | LAK 79,416,221 | LAK 9,541,696,532,582,890 | 120,147,955 ETH |
06:00 | LAK 79,315,531 | LAK 9,529,598,814,335,080 | 120,147,955 ETH |
05:00 | LAK 79,338,333 | LAK 9,532,338,512,371,324 | 120,147,955 ETH |
04:00 | LAK 79,512,481 | LAK 9,553,261,961,638,960 | 120,147,955 ETH |
03:00 | LAK 79,485,902 | LAK 9,550,068,541,526,150 | 120,147,955 ETH |
02:00 | LAK 79,524,499 | LAK 9,554,705,925,741,878 | 120,147,955 ETH |
01:00 | LAK 79,419,885 | LAK 9,542,264,648,057,130 | 120,149,565 ETH |
with a supply of 0. Yesterday's lowest marketcap value was