(2.50% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 14,651,760 | COP 1,760,293,099,928,128 | 120,142,095 ETH |
05:00 | COP 14,631,612 | COP 1,757,872,579,689,100 | 120,142,095 ETH |
04:00 | COP 14,609,933 | COP 1,755,267,914,979,292 | 120,142,095 ETH |
03:00 | COP 14,603,634 | COP 1,754,511,225,249,966 | 120,142,095 ETH |
02:00 | COP 14,569,155 | COP 1,750,368,799,207,225 | 120,142,095 ETH |
01:00 | COP 14,554,203 | COP 1,748,553,463,946,800 | 120,140,787 ETH |
00:00 | COP 14,556,903 | COP 1,748,877,742,480,036 | 120,140,787 ETH |
23:00 | COP 14,581,559 | COP 1,751,839,948,831,194 | 120,140,787 ETH |
22:00 | COP 14,633,350 | COP 1,758,062,184,883,410 | 120,140,787 ETH |
21:00 | COP 14,666,829 | COP 1,762,084,342,435,574 | 120,140,787 ETH |
20:00 | COP 14,627,454 | COP 1,757,353,782,060,289 | 120,140,787 ETH |
19:00 | COP 14,628,251 | COP 1,757,449,572,469,208 | 120,140,787 ETH |
18:00 | COP 14,565,508 | COP 1,749,911,544,362,332 | 120,140,787 ETH |
17:00 | COP 14,514,431 | COP 1,743,775,108,753,495 | 120,140,787 ETH |
16:00 | COP 14,501,213 | COP 1,742,187,195,697,830 | 120,140,787 ETH |
15:00 | COP 14,586,254 | COP 1,752,404,034,550,145 | 120,140,787 ETH |
14:00 | COP 14,644,660 | COP 1,759,420,987,664,940 | 120,140,787 ETH |
13:00 | COP 14,796,814 | COP 1,777,700,909,741,348 | 120,140,787 ETH |
12:00 | COP 14,706,068 | COP 1,766,798,574,643,013 | 120,140,787 ETH |
11:00 | COP 14,639,884 | COP 1,758,847,170,598,482 | 120,140,787 ETH |
10:00 | COP 14,494,365 | COP 1,741,364,467,262,838 | 120,140,787 ETH |
09:00 | COP 14,453,324 | COP 1,736,433,731,681,916 | 120,140,787 ETH |
08:00 | COP 14,426,293 | COP 1,733,186,241,273,605 | 120,140,787 ETH |
07:00 | COP 14,465,274 | COP 1,737,869,421,130,494 | 120,140,787 ETH |
with a supply of 120,143,956. Yesterday's lowest marketcap value was