# | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
1 | Bitcoin (BTC) | $63,900 | 1.16% | $63,033 | $64,634 | $1,258,495,445,691 | 19,694,631 BTC |
2 | Ethereum (ETH) | $3,138 | 1.81% | $3,075 | $3,172 | $376,835,834,683 | 120,099,601 ETH |
3 | Tether (USDT) | $1.00 | 0.01% | $1.00 | $1.00 | $117,206,751,095 | 117,164,312,781 USDT |
4 | Binance Coin (BNB) | $591 | 1.61% | $580 | $596 | $87,249,861,408 | 147,587,372 BNB |
5 | Solana (SOL) | $146 | 1.32% | $143 | $148 | $84,239,613,965 | 575,390,865 SOL |
6 | XRP (XRP) | $0.5305 | 0.69% | $0.5262 | $0.5333 | $53,046,647,175 | 99,987,652,657 XRP |
7 | USD Coin (USDC) | $1.00 | 0.02% | $0.9999 | $1.00 | $33,599,212,785 | 33,593,622,666 USDC |
8 | The Open Network (TONCOIN) | $5.92 | 5.23% | $5.57 | $6.00 | $30,224,566,357 | 5,106,206,401 TONCOIN |
9 | Staked Ether (STETH) | $3,137 | 1.54% | $3,073 | $3,172 | $29,346,104,526 | 9,353,898 STETH |
10 | Dogecoin (DOGE) | $0.1623 | 3.05% | $0.1566 | $0.1660 | $23,401,964,246 | 144,173,616,383 DOGE |
11 | Cardano (ADA) | $0.4563 | 0.49% | $0.4528 | $0.4660 | $20,531,806,610 | 45,000,000,000 ADA |
12 | Avalanche (AVAX) | $37.28 | -0.37% | $36.69 | $38.00 | $16,368,533,948 | 439,028,117 AVAX |
13 | Shiba Inu (SHIB) | $0.00002480 | 0.86% | $0.00002434 | $0.00002515 | $14,622,821,790 | 589,606,504,935,650 SHIB |
14 | Chainlink (LINK) | $14.32 | 0.32% | $14.11 | $14.66 | $14,324,932,561 | 1,000,000,000 LINK |
15 | Optimism (OP) | $2.93 | 0.4% | $2.82 | $2.96 | $12,573,856,548 | 4,294,967,294 OP |
16 | Sui (SUI) | $1.11 | 3.81% | $1.04 | $1.14 | $11,102,657,961 | 10,000,000,000 SUI |
17 | Arbitrum (ARB) | $1.07 | 2.75% | $1.03 | $1.10 | $10,740,441,689 | 9,999,999,999 ARB |
18 | Celestia (TIA) | $10.24 | 3.68% | $9.82 | $10.81 | $10,656,547,907 | 1,041,075,868 TIA |
19 | TRON (TRX) | $0.1210 | -0.16% | $0.1207 | $0.1217 | $10,591,753,266 | 87,519,707,621 TRX |
20 | Polkadot (DOT) | $7.25 | 1.91% | $7.02 | $7.40 | $10,411,149,817 | 1,436,063,833 DOT |
21 | Aptos (APT) | $9.22 | 2.56% | $8.96 | $9.43 | $10,092,572,693 | 1,094,475,542 APT |
22 | Wrapped Bitcoin (WBTC) | $63,824 | 1.14% | $62,952 | $64,617 | $9,912,145,962 | 155,304 WBTC |
23 | Bitcoin Cash (BCH) | $467 | 1.58% | $458 | $473 | $9,196,212,859 | 19,701,784 BCH |
24 | Near (NEAR) | $7.33 | 8.1% | $6.75 | $7.54 | $8,718,531,758 | 1,189,277,341 NEAR |
25 | UNI (UNI) | $7.57 | 2% | $7.36 | $7.65 | $7,570,955,862 | 1,000,000,000 UNI |
26 | POL (POL) | $0.7350 | 1.1% | $0.7193 | $0.7427 | $7,458,807,663 | 10,147,814,264 POL |
27 | Polygon (MATIC) | $0.7318 | 1.25% | $0.7191 | $0.7410 | $7,316,158,891 | 9,996,901,792 MATIC |
28 | Internet Computer (ICP) | $13.09 | 0.77% | $12.83 | $13.27 | $6,782,426,095 | 518,230,865 ICP |
29 | Mantle (MANTLE) | $1.06 | 2.94% | $1.02 | $1.08 | $6,602,199,051 | 6,219,316,794 MANTLE |
30 | Litecoin (LTC) | $80.84 | -0.01% | $80.55 | $81.79 | $6,022,497,781 | 74,499,070 LTC |
31 | Edelcoin (EDLC) | $1.06 | 0.04% | $1.06 | $1.07 | $5,874,769,393 | 5,516,931,200 EDLC |
32 | Hedera Hashgraph (HBAR) | $0.1134 | 6.2% | $0.1067 | $0.1161 | $5,668,567,476 | 50,000,000,000 HBAR |
33 | Pyth Network (PYTH) | $0.5610 | 7.24% | $0.5182 | $0.5834 | $5,609,671,549 | 9,999,988,992 PYTH |
34 | Sei (SEI) | $0.5586 | 0.16% | $0.5551 | $0.5797 | $5,585,781,389 | 10,000,000,000 SEI |
35 | Stellar (XLM) | $0.1104 | 0.32% | $0.1093 | $0.1115 | $5,519,141,524 | 50,001,786,995 XLM |
36 | LEO Token (LEO) | $5.82 | 0.18% | $5.78 | $5.97 | $5,393,132,756 | 926,480,004 LEO |
37 | Render Token (RNDR) | $9.80 | 10.76% | $8.82 | $10.12 | $5,215,773,084 | 532,070,081 RNDR |
38 | CBETH (CBETH) | $3,353 | 1.6% | $3,286 | $3,385 | $4,923,544,983 | 1,468,316 CBETH |
39 | Immutable X (IMX) | $2.22 | 1.29% | $2.17 | $2.30 | $4,443,024,999 | 2,000,000,000 IMX |
40 | Core (CORE) | $1.95 | -1.28% | $1.94 | $2.01 | $4,103,222,079 | 2,100,000,000 CORE |
41 | Ethereum Classic (ETC) | $27.64 | 3.73% | $26.46 | $28.22 | $4,061,176,737 | 146,905,535 ETC |
42 | Cronos (CRO) | $0.1336 | 1.34% | $0.1304 | $0.1346 | $4,009,088,808 | 30,000,000,000 CRO |
43 | First Digital USD (FDUSD) | $1.00 | 0.02% | $0.9995 | $1.00 | $3,856,740,557 | 3,856,501,056 FDUSD |
44 | Cosmos (ATOM) | $9.38 | 7.42% | $8.65 | $9.47 | $3,724,049,406 | 396,933,914 ATOM |
45 | Pepe (PEPE) | $0.000008666 | 2.57% | $0.000008260 | $0.000008845 | $3,645,870,371 | 420,689,899,999,995 PEPE |
46 | WhiteBIT Token (WBT) | $10.00 | 0.05% | $9.97 | $10.02 | $3,542,960,484 | 354,163,047 WBT |
47 | Jito (JTO) | $3.51 | 1.33% | $3.37 | $3.69 | $3,509,781,614 | 1,000,000,000 JTO |
48 | FileCoin (FIL) | $6.15 | 2.84% | $5.95 | $6.30 | $3,372,020,406 | 547,862,734 FIL |
49 | Stacks (STX) | $2.28 | -0.73% | $2.27 | $2.53 | $3,321,022,428 | 1,458,656,144 STX |
50 | Dai (DAI) | $0.9998 | - | $0.9995 | $1.00 | $3,228,990,490 | 3,229,671,840 DAI |
51 | VeChain (VET) | $0.03721 | 1.39% | $0.03639 | $0.03788 | $3,199,675,487 | 85,985,041,177 VET |
52 | The Graph (GRT) | $0.2924 | 7.97% | $0.2661 | $0.3027 | $3,156,628,851 | 10,797,326,646 GRT |
53 | Flare (FLR) | $0.03093 | 1.84% | $0.03035 | $0.03110 | $3,153,603,887 | 101,961,959,696 FLR |
54 | Maker (MKR) | $2,901 | 1.24% | $2,852 | $2,959 | $2,836,492,334 | 977,608 MKR |
55 | Ronin (RONIN) | $2.81 | 3.66% | $2.68 | $2.83 | $2,806,323,092 | 1,000,000,000 RONIN |
56 | Fetch.AI (FET) | $2.37 | 11.48% | $2.11 | $2.43 | $2,711,141,048 | 1,143,891,645 FET |
57 | Arkham (ARKM) | $2.59 | 15.86% | $2.22 | $2.69 | $2,589,073,334 | 1,000,000,000 ARKM |
58 | Arweave (AR) | $39.99 | 12.25% | $35.28 | $41.69 | $2,583,070,272 | 64,598,643 AR |
59 | Kaspa (KAS) | $0.1077 | -0.31% | $0.1070 | $0.1101 | $2,537,211,682 | 23,551,333,607 KAS |
60 | Wrapped Beacon ETH (WBETH) | $3,262 | 2.02% | $3,190 | $3,291 | $2,501,662,145 | 766,904 WBETH |
61 | ApeX Protocol (APEX) | $2.49 | -3.23% | $2.44 | $2.58 | $2,485,794,771 | 1,000,000,000 APEX |
62 | Monero (XMR) | $134 | 7.8% | $123 | $135 | $2,462,713,217 | 18,432,798 XMR |
63 | Injective (INJ) | $23.96 | -0.75% | $23.83 | $24.64 | $2,396,410,264 | 100,000,000 INJ |
64 | Fantom (FTM) | $0.7122 | 5.15% | $0.6756 | $0.7260 | $2,261,310,645 | 3,175,000,000 FTM |
65 | dYdX (DYDX) | $2.26 | 5.64% | $2.12 | $2.30 | $2,256,893,171 | 1,000,000,000 DYDX |
66 | Theta Network (THETA) | $2.22 | 4.06% | $2.13 | $2.28 | $2,224,808,067 | 1,000,000,000 THETA |
67 | PixelVerse (PIXEL) | $0.4333 | 4.23% | $0.4129 | $0.4466 | $2,166,604,856 | 5,000,000,000 PIXEL |
68 | Thorchain (RUNE) | $5.18 | -0.6% | $5.18 | $5.34 | $2,147,926,161 | 414,271,447 RUNE |
69 | Echelon Prime (PRIME) | $19.00 | 8.31% | $17.30 | $19.05 | $2,111,005,671 | 111,111,111 PRIME |
70 | MX Token (MX) | $4.92 | 0.06% | $4.86 | $5.00 | $2,099,203,837 | 426,493,834 MX |
71 | Lido DAO (LDO) | $2.01 | -1.92% | $2.00 | $2.07 | $2,012,034,705 | 1,000,000,000 LDO |
72 | Axie Infinity Shards (AXS) | $7.42 | 0.26% | $7.30 | $7.60 | $2,004,313,844 | 270,000,000 AXS |
73 | Algorand (ALGO) | $0.1948 | 0.22% | $0.1909 | $0.2001 | $1,948,388,959 | 10,000,000,000 ALGO |
74 | Floki Inu (FLOKI) | $0.0001912 | 1.29% | $0.0001859 | $0.0001967 | $1,856,123,466 | 9,708,342,104,939 FLOKI |
75 | SafeCoin (SAFE) | $1.69 | 0.39% | $1.68 | $1.75 | $1,692,400,000 | 1,000,000,000 SAFE |
76 | NEO (NEO) | $16.53 | 0.08% | $16.40 | $17.00 | $1,653,426,326 | 100,000,000 NEO |
77 | ENS (ENS) | $15.66 | 3.12% | $15.09 | $16.04 | $1,566,477,714 | 100,000,000 ENS |
78 | Quant (QNT) | $101 | -0.76% | $100 | $102 | $1,500,236,240 | 14,850,043 QNT |
79 | Gala (GALA) | $0.04602 | 3.7% | $0.04365 | $0.04838 | $1,498,614,123 | 32,566,527,603 GALA |
80 | KuCoin Token (KCS) | $10.35 | 2.32% | $10.08 | $10.37 | $1,482,872,599 | 143,320,962 KCS |
81 | Axelar (AXL) | $1.27 | 2.67% | $1.22 | $1.29 | $1,462,392,906 | 1,147,779,584 AXL |
82 | Always Evolving (AEVO) | $1.43 | 3.07% | $1.38 | $1.47 | $1,434,712,708 | 1,000,000,000 AEVO |
83 | Aave (AAVE) | $89.42 | 1.24% | $87.66 | $90.46 | $1,430,714,702 | 16,000,000 AAVE |
84 | Fasttoken (FTN) | $1.96 | 0.12% | $1.95 | $1.97 | $1,391,047,595 | 710,423,578 FTN |
85 | Ocean Protocol (OCEAN) | $0.9786 | 9.68% | $0.8870 | $1.01 | $1,378,819,596 | 1,408,900,141 OCEAN |
86 | Xinfin Network (XDC) | $0.03610 | -1.04% | $0.03577 | $0.03693 | $1,368,741,879 | 37,913,187,127 XDC |
87 | Flow (FLOW) | $0.9087 | 0.92% | $0.8941 | $0.9251 | $1,367,257,507 | 1,504,704,697 FLOW |
88 | SingularityNET (AGIX) | $0.9736 | 11.64% | $0.8697 | $1.01 | $1,364,740,926 | 1,401,796,166 AGIX |
89 | WEMIX (WEMIX) | $1.67 | 1.23% | $1.64 | $1.69 | $1,361,116,997 | 813,063,182 WEMIX |
90 | The Sandbox (SAND) | $0.4495 | 1.27% | $0.4410 | $0.4583 | $1,348,405,253 | 3,000,000,000 SAND |
91 | Pendle (PENDLE) | $5.01 | 0.49% | $4.97 | $5.28 | $1,295,321,217 | 258,446,028 PENDLE |
92 | NEXO (NEXO) | $1.29 | -0.06% | $1.28 | $1.31 | $1,294,488,131 | 1,000,000,000 NEXO |
93 | Bitcoin SV (BSV) | $64.44 | 0.93% | $63.76 | $65.90 | $1,269,282,420 | 19,697,496 BSV |
94 | ApeCoin (APE) | $1.26 | 3.42% | $1.21 | $1.28 | $1,261,610,625 | 1,000,000,000 APE |
95 | Conflux Network (CFX) | $0.2289 | 4.44% | $0.2160 | $0.2396 | $1,257,639,288 | 5,494,092,693 CFX |
96 | BitTorrent (BTT) | $0.000001253 | 1.02% | $0.000001232 | $0.000001271 | $1,240,228,982 | 990,000,000,000,000 BTT |
97 | Ribbon Finance (RBN) | $1.23 | 2.36% | $1.19 | $1.25 | $1,230,640,018 | 1,000,000,000 RBN |
98 | Blur (BLUR) | $0.4051 | 2.55% | $0.3914 | $0.4220 | $1,215,366,311 | 3,000,000,000 BLUR |
99 | STEPN (GMT) | $0.2260 | 1.83% | $0.2204 | $0.2318 | $1,211,149,882 | 5,358,667,228 GMT |
100 | Akash Network (AKT) | $4.98 | 5.57% | $4.55 | $5.08 | $1,174,342,278 | 235,791,148 AKT |