What is the price of Near (NEAR) today?
The current price of Near (NEAR) is
$7.54 and the average price in the last 24 hours was $7.35, with a minimum price of
$6.97 and a maximum of
$7.51 (7.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | $7.51 | $8,936,802,312 | 1,189,377,367 NEAR |
09:00 | $7.47 | $8,878,748,449 | 1,189,377,483 NEAR |
08:00 | $7.42 | $8,820,985,276 | 1,189,377,633 NEAR |
07:00 | $7.26 | $8,629,108,075 | 1,189,377,754 NEAR |
06:00 | $7.28 | $8,655,984,803 | 1,189,377,870 NEAR |
05:00 | $7.30 | $8,676,778,632 | 1,189,377,981 NEAR |
04:00 | $7.33 | $8,720,743,865 | 1,189,378,139 NEAR |
03:00 | $7.37 | $8,769,851,476 | 1,189,277,341 NEAR |
02:00 | $7.34 | $8,735,194,597 | 1,189,277,461 NEAR |
01:00 | $7.44 | $8,843,389,307 | 1,189,277,562 NEAR |
00:00 | $7.50 | $8,913,778,201 | 1,189,277,636 NEAR |
23:00 | $7.48 | $8,896,886,828 | 1,189,277,734 NEAR |
22:00 | $7.46 | $8,866,120,926 | 1,189,277,841 NEAR |
21:00 | $7.44 | $8,850,503,622 | 1,189,277,991 NEAR |
20:00 | $7.42 | $8,822,562,493 | 1,189,278,113 NEAR |
19:00 | $7.36 | $8,756,458,511 | 1,189,278,241 NEAR |
18:00 | $7.41 | $8,810,019,435 | 1,189,278,370 NEAR |
17:00 | $7.49 | $8,908,445,714 | 1,189,278,507 NEAR |
16:00 | $7.49 | $8,903,245,733 | 1,189,278,687 NEAR |
15:00 | $7.21 | $8,570,409,113 | 1,189,278,823 NEAR |
14:00 | $7.18 | $8,540,409,663 | 1,189,278,951 NEAR |
13:00 | $7.10 | $8,438,224,449 | 1,189,279,084 NEAR |
12:00 | $7.08 | $8,417,167,210 | 1,189,178,506 NEAR |
11:00 | $6.97 | $8,291,655,396 | 1,189,178,642 NEAR |
What is the marketcap of Near (NEAR) today?
The current marketcap of Near (NEAR) is
$8,967,366,877 with a supply of 1,189,377,367. In the last 24 hours, the lowest marketcap value was
$8,291,655,396 and the maximum value was
$8,936,802,312What was the price of Near (NEAR) yesterday?