What is the price of Near (NEAR) today in KRW (South Korean Won)?
The current price of Near (NEAR) is
KRW 10,706 and the average price in the last 24 hours was KRW 10,791, with a minimum price of
KRW 10,606 and a maximum of
KRW 10,905 (2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KRW 10,716 | KRW 12,766,766,934,992 | 1,191,335,103 NEAR |
21:00 | KRW 10,713 | KRW 12,762,507,722,409 | 1,191,335,214 NEAR |
20:00 | KRW 10,664 | KRW 12,704,644,169,767 | 1,191,335,334 NEAR |
19:00 | KRW 10,606 | KRW 12,634,863,525,623 | 1,191,335,469 NEAR |
18:00 | KRW 10,664 | KRW 12,704,050,879,709 | 1,191,335,611 NEAR |
17:00 | KRW 10,725 | KRW 12,777,143,573,944 | 1,191,335,763 NEAR |
16:00 | KRW 10,708 | KRW 12,756,805,316,919 | 1,191,335,903 NEAR |
15:00 | KRW 10,709 | KRW 12,757,494,218,864 | 1,191,243,095 NEAR |
14:00 | KRW 10,763 | KRW 12,821,437,765,218 | 1,191,243,235 NEAR |
13:00 | KRW 10,829 | KRW 12,900,505,015,663 | 1,191,243,371 NEAR |
12:00 | KRW 10,805 | KRW 12,871,809,205,748 | 1,191,243,470 NEAR |
11:00 | KRW 10,835 | KRW 12,907,570,508,961 | 1,191,243,606 NEAR |
10:00 | KRW 10,869 | KRW 12,947,615,609,782 | 1,191,243,745 NEAR |
09:00 | KRW 10,898 | KRW 12,981,967,464,585 | 1,191,243,844 NEAR |
08:00 | KRW 10,885 | KRW 12,966,628,238,733 | 1,191,243,996 NEAR |
07:00 | KRW 10,814 | KRW 12,882,234,944,342 | 1,191,244,136 NEAR |
06:00 | KRW 10,789 | KRW 12,852,026,194,140 | 1,191,244,225 NEAR |
05:00 | KRW 10,813 | KRW 12,880,846,047,538 | 1,191,244,364 NEAR |
04:00 | KRW 10,880 | KRW 12,960,163,641,984 | 1,191,244,511 NEAR |
03:00 | KRW 10,800 | KRW 12,864,963,507,276 | 1,191,244,629 NEAR |
02:00 | KRW 10,865 | KRW 12,942,774,416,685 | 1,191,244,711 NEAR |
01:00 | KRW 10,848 | KRW 12,921,083,219,706 | 1,191,150,641 NEAR |
00:00 | KRW 10,872 | KRW 12,949,800,580,443 | 1,191,150,741 NEAR |
23:00 | KRW 10,905 | KRW 12,989,949,615,882 | 1,191,150,856 NEAR |
What is the marketcap of Near (NEAR) today in KRW (South Korean Won)?
The current marketcap of Near (NEAR) is
KRW 12,754,215,049,449 with a supply of 1,191,335,032. In the last 24 hours, the lowest marketcap value was
KRW 12,634,863,525,623 and the maximum value was
KRW 12,989,949,615,882What was the price of Near (NEAR) yesterday in KRW?