Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in AUD (Australian Dollar)

1 USD = 1.49 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in AUD (Australian Dollar)?

The current price of Near (NEAR) is AUD 11.85 and the average price in the last 24 hours was AUD 11.88, with a minimum price of AUD 11.70 and a maximum of AUD 12.02 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AUD 11.82	AUD 14,083,161,316	1,191,334,809 NEAR
00:00	AUD 11.83	AUD 14,089,777,486	1,191,334,897 NEAR
23:00	AUD 11.78	AUD 14,036,911,144	1,191,334,997 NEAR
22:00	AUD 11.82	AUD 14,086,205,391	1,191,335,103 NEAR
21:00	AUD 11.82	AUD 14,081,505,991	1,191,335,214 NEAR
20:00	AUD 11.77	AUD 14,017,662,271	1,191,335,334 NEAR
19:00	AUD 11.70	AUD 13,940,669,835	1,191,335,469 NEAR
18:00	AUD 11.77	AUD 14,017,007,665	1,191,335,611 NEAR
17:00	AUD 11.83	AUD 14,097,654,450	1,191,335,763 NEAR
16:00	AUD 11.81	AUD 14,075,214,245	1,191,335,903 NEAR
15:00	AUD 11.82	AUD 14,075,974,344	1,191,243,095 NEAR
14:00	AUD 11.88	AUD 14,146,526,422	1,191,243,235 NEAR
13:00	AUD 11.95	AUD 14,233,765,230	1,191,243,371 NEAR
12:00	AUD 11.92	AUD 14,202,103,723	1,191,243,470 NEAR
11:00	AUD 11.96	AUD 14,241,560,938	1,191,243,606 NEAR
10:00	AUD 11.99	AUD 14,285,744,678	1,191,243,745 NEAR
09:00	AUD 12.02	AUD 14,323,646,779	1,191,243,844 NEAR
08:00	AUD 12.01	AUD 14,306,722,252	1,191,243,996 NEAR
07:00	AUD 11.93	AUD 14,213,606,956	1,191,244,136 NEAR
06:00	AUD 11.90	AUD 14,180,276,148	1,191,244,225 NEAR
05:00	AUD 11.93	AUD 14,212,074,518	1,191,244,364 NEAR
04:00	AUD 12.00	AUD 14,299,589,543	1,191,244,511 NEAR
03:00	AUD 11.92	AUD 14,194,550,526	1,191,244,629 NEAR
02:00	AUD 11.99	AUD 14,280,403,150	1,191,244,711 NEAR

What is the marketcap of Near (NEAR) today in AUD (Australian Dollar)?

The current marketcap of Near (NEAR) is AUD 14,116,009,883 with a supply of 1,191,334,737. In the last 24 hours, the lowest marketcap value was AUD 13,940,669,835 and the maximum value was AUD 14,323,646,779

What was the price of Near (NEAR) yesterday in AUD?