What is the price of Near (NEAR) today in KYD (Caymanian Dollar)?
The current price of Near (NEAR) is
KYD 6.52 and the average price in the last 24 hours was KYD 6.52, with a minimum price of
KYD 6.42 and a maximum of
KYD 6.60 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KYD 6.49 | KYD 7,736,866,614 | 1,191,334,707 NEAR |
01:00 | KYD 6.49 | KYD 7,730,334,618 | 1,191,334,809 NEAR |
00:00 | KYD 6.49 | KYD 7,733,966,275 | 1,191,334,897 NEAR |
23:00 | KYD 6.47 | KYD 7,704,947,612 | 1,191,334,997 NEAR |
22:00 | KYD 6.49 | KYD 7,732,005,530 | 1,191,335,103 NEAR |
21:00 | KYD 6.49 | KYD 7,729,426,000 | 1,191,335,214 NEAR |
20:00 | KYD 6.46 | KYD 7,694,381,786 | 1,191,335,334 NEAR |
19:00 | KYD 6.42 | KYD 7,652,120,160 | 1,191,335,469 NEAR |
18:00 | KYD 6.46 | KYD 7,694,022,469 | 1,191,335,611 NEAR |
17:00 | KYD 6.50 | KYD 7,738,289,989 | 1,191,335,763 NEAR |
16:00 | KYD 6.49 | KYD 7,725,972,421 | 1,191,335,903 NEAR |
15:00 | KYD 6.49 | KYD 7,726,389,645 | 1,191,243,095 NEAR |
14:00 | KYD 6.52 | KYD 7,765,116,118 | 1,191,243,235 NEAR |
13:00 | KYD 6.56 | KYD 7,813,002,041 | 1,191,243,371 NEAR |
12:00 | KYD 6.54 | KYD 7,795,622,843 | 1,191,243,470 NEAR |
11:00 | KYD 6.56 | KYD 7,817,281,153 | 1,191,243,606 NEAR |
10:00 | KYD 6.58 | KYD 7,841,533,882 | 1,191,243,745 NEAR |
09:00 | KYD 6.60 | KYD 7,862,338,580 | 1,191,243,844 NEAR |
08:00 | KYD 6.59 | KYD 7,853,048,603 | 1,191,243,996 NEAR |
07:00 | KYD 6.55 | KYD 7,801,937,039 | 1,191,244,136 NEAR |
06:00 | KYD 6.53 | KYD 7,783,641,552 | 1,191,244,225 NEAR |
05:00 | KYD 6.55 | KYD 7,801,095,874 | 1,191,244,364 NEAR |
04:00 | KYD 6.59 | KYD 7,849,133,414 | 1,191,244,511 NEAR |
03:00 | KYD 6.54 | KYD 7,791,476,846 | 1,191,244,629 NEAR |
What is the marketcap of Near (NEAR) today in KYD (Caymanian Dollar)?
The current marketcap of Near (NEAR) is
KYD 7,773,214,466 with a supply of 1,191,334,665. In the last 24 hours, the lowest marketcap value was
KYD 7,652,120,160 and the maximum value was
KYD 7,862,338,580What was the price of Near (NEAR) yesterday in KYD?