What was the price of Near (NEAR) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Near (NEAR) was
KYD 5.39 and yesterday's average price was KYD 5.48, with a minimum price of
KYD 5.36 and a maximum of
KYD 5.63 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 5.39 | KYD 6,438,821,781 | 1,194,655,620 NEAR |
02:00 | KYD 5.44 | KYD 6,493,313,439 | 1,194,655,759 NEAR |
01:00 | KYD 5.46 | KYD 6,517,616,371 | 1,194,655,869 NEAR |
00:00 | KYD 5.38 | KYD 6,433,135,579 | 1,194,655,956 NEAR |
23:00 | KYD 5.37 | KYD 6,409,537,467 | 1,194,656,080 NEAR |
22:00 | KYD 5.36 | KYD 6,400,281,391 | 1,194,656,218 NEAR |
21:00 | KYD 5.38 | KYD 6,432,141,844 | 1,194,656,369 NEAR |
20:00 | KYD 5.37 | KYD 6,420,946,853 | 1,194,656,516 NEAR |
19:00 | KYD 5.39 | KYD 6,443,468,613 | 1,194,656,655 NEAR |
18:00 | KYD 5.38 | KYD 6,431,431,371 | 1,194,656,802 NEAR |
17:00 | KYD 5.40 | KYD 6,450,136,695 | 1,194,656,963 NEAR |
16:00 | KYD 5.45 | KYD 6,505,867,382 | 1,194,657,120 NEAR |
15:00 | KYD 5.49 | KYD 6,563,277,572 | 1,194,657,291 NEAR |
14:00 | KYD 5.48 | KYD 6,551,575,295 | 1,194,560,801 NEAR |
13:00 | KYD 5.47 | KYD 6,538,176,472 | 1,194,560,971 NEAR |
12:00 | KYD 5.50 | KYD 6,569,856,548 | 1,194,561,137 NEAR |
11:00 | KYD 5.57 | KYD 6,657,183,291 | 1,194,561,305 NEAR |
10:00 | KYD 5.59 | KYD 6,683,544,981 | 1,194,561,457 NEAR |
09:00 | KYD 5.60 | KYD 6,694,242,126 | 1,194,561,628 NEAR |
08:00 | KYD 5.63 | KYD 6,724,207,886 | 1,194,561,789 NEAR |
07:00 | KYD 5.61 | KYD 6,703,155,253 | 1,194,561,958 NEAR |
06:00 | KYD 5.60 | KYD 6,690,748,817 | 1,194,562,117 NEAR |
05:00 | KYD 5.59 | KYD 6,682,412,942 | 1,194,562,335 NEAR |
04:00 | KYD 5.63 | KYD 6,729,705,042 | 1,194,562,447 NEAR |
What was the marketcap of Near (NEAR) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Near (NEAR) was
KYD 6,438,821,781 with a supply of 1,194,843,674. Yesterday's lowest marketcap value was
KYD 6,400,281,391 and the maximum value was
KYD 6,729,705,042What is the price of Near (NEAR) today in KYD?