What was the price of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the price of Near (NEAR) was
€6.64 and yesterday's average price was €6.67, with a minimum price of
€6.57 and a maximum of
€6.79 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €6.64 | €7,923,802,025 | 1,193,419,028 NEAR |
06:00 | €6.63 | €7,918,257,755 | 1,193,419,205 NEAR |
05:00 | €6.65 | €7,931,661,040 | 1,193,419,386 NEAR |
04:00 | €6.65 | €7,933,565,773 | 1,193,419,547 NEAR |
03:00 | €6.66 | €7,953,037,245 | 1,193,419,705 NEAR |
02:00 | €6.66 | €7,950,163,914 | 1,193,419,854 NEAR |
01:00 | €6.69 | €7,981,661,502 | 1,193,419,986 NEAR |
00:00 | €6.67 | €7,965,380,475 | 1,193,420,113 NEAR |
23:00 | €6.69 | €7,982,277,444 | 1,193,420,259 NEAR |
22:00 | €6.70 | €8,000,010,041 | 1,193,420,410 NEAR |
21:00 | €6.71 | €8,008,211,772 | 1,193,420,576 NEAR |
20:00 | €6.74 | €8,044,136,292 | 1,193,420,753 NEAR |
19:00 | €6.60 | €7,870,679,337 | 1,193,320,099 NEAR |
18:00 | €6.61 | €7,890,044,656 | 1,193,320,267 NEAR |
17:00 | €6.62 | €7,894,865,886 | 1,193,320,444 NEAR |
16:00 | €6.57 | €7,837,210,817 | 1,193,320,606 NEAR |
15:00 | €6.65 | €7,940,606,827 | 1,193,320,780 NEAR |
14:00 | €6.64 | €7,924,918,792 | 1,193,320,962 NEAR |
13:00 | €6.79 | €8,108,006,809 | 1,193,321,087 NEAR |
12:00 | €6.75 | €8,060,097,435 | 1,193,321,271 NEAR |
11:00 | €6.72 | €8,019,557,158 | 1,193,321,454 NEAR |
10:00 | €6.67 | €7,961,758,765 | 1,193,321,633 NEAR |
09:00 | €6.70 | €7,996,533,995 | 1,193,321,816 NEAR |
08:00 | €6.70 | €7,992,358,297 | 1,193,322,005 NEAR |
What was the marketcap of Near (NEAR) yesterday in EUR (Euro)?
Yesterday the marketcap of Near (NEAR) was
€7,923,802,025 with a supply of 1,193,612,925. Yesterday's lowest marketcap value was
€7,837,210,817 and the maximum value was
€8,108,006,809What is the price of Near (NEAR) today in EUR?