What was the price of Near (NEAR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Near (NEAR) was
QAR 26.34 and yesterday's average price was QAR 26.37, with a minimum price of
QAR 25.98 and a maximum of
QAR 26.87 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | QAR 26.34 | QAR 31,439,822,393 | 1,193,517,185 NEAR |
09:00 | QAR 26.43 | QAR 31,536,168,208 | 1,193,418,673 NEAR |
08:00 | QAR 26.23 | QAR 31,304,582,950 | 1,193,418,850 NEAR |
07:00 | QAR 26.26 | QAR 31,340,154,369 | 1,193,419,028 NEAR |
06:00 | QAR 26.24 | QAR 31,318,225,720 | 1,193,419,205 NEAR |
05:00 | QAR 26.29 | QAR 31,371,238,278 | 1,193,419,386 NEAR |
04:00 | QAR 26.29 | QAR 31,378,771,861 | 1,193,419,547 NEAR |
03:00 | QAR 26.36 | QAR 31,455,785,261 | 1,193,419,705 NEAR |
02:00 | QAR 26.35 | QAR 31,444,420,688 | 1,193,419,854 NEAR |
01:00 | QAR 26.45 | QAR 31,568,999,680 | 1,193,419,986 NEAR |
00:00 | QAR 26.40 | QAR 31,504,605,101 | 1,193,420,113 NEAR |
23:00 | QAR 26.45 | QAR 31,571,435,851 | 1,193,420,259 NEAR |
22:00 | QAR 26.51 | QAR 31,641,571,665 | 1,193,420,410 NEAR |
21:00 | QAR 26.54 | QAR 31,674,011,081 | 1,193,420,576 NEAR |
20:00 | QAR 26.66 | QAR 31,816,099,438 | 1,193,420,753 NEAR |
19:00 | QAR 26.09 | QAR 31,130,043,964 | 1,193,320,099 NEAR |
18:00 | QAR 26.15 | QAR 31,206,637,512 | 1,193,320,267 NEAR |
17:00 | QAR 26.17 | QAR 31,225,706,397 | 1,193,320,444 NEAR |
16:00 | QAR 25.98 | QAR 30,997,669,559 | 1,193,320,606 NEAR |
15:00 | QAR 26.32 | QAR 31,406,620,579 | 1,193,320,780 NEAR |
14:00 | QAR 26.27 | QAR 31,344,571,395 | 1,193,320,962 NEAR |
13:00 | QAR 26.87 | QAR 32,068,719,563 | 1,193,321,087 NEAR |
12:00 | QAR 26.71 | QAR 31,879,228,817 | 1,193,321,271 NEAR |
11:00 | QAR 26.58 | QAR 31,718,884,255 | 1,193,321,454 NEAR |
What was the marketcap of Near (NEAR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Near (NEAR) was
QAR 31,439,822,393 with a supply of 1,193,612,374. Yesterday's lowest marketcap value was
QAR 30,997,669,559 and the maximum value was
QAR 32,068,719,563What is the price of Near (NEAR) today in QAR?