What was the price of Near (NEAR) yesterday in MGA (Malagasy Ariary)?
Yesterday the price of Near (NEAR) was
MGA 32,000 and yesterday's average price was MGA 32,156, with a minimum price of
MGA 31,653 and a maximum of
MGA 32,747 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MGA 32,000 | MGA 38,189,510,503,165 | 1,193,419,028 NEAR |
06:00 | MGA 31,978 | MGA 38,162,789,372,677 | 1,193,419,205 NEAR |
05:00 | MGA 32,032 | MGA 38,227,387,767,213 | 1,193,419,386 NEAR |
04:00 | MGA 32,040 | MGA 38,236,567,805,858 | 1,193,419,547 NEAR |
03:00 | MGA 32,118 | MGA 38,330,412,399,786 | 1,193,419,705 NEAR |
02:00 | MGA 32,107 | MGA 38,316,564,112,102 | 1,193,419,854 NEAR |
01:00 | MGA 32,234 | MGA 38,468,369,704,246 | 1,193,419,986 NEAR |
00:00 | MGA 32,168 | MGA 38,389,901,761,562 | 1,193,420,113 NEAR |
23:00 | MGA 32,236 | MGA 38,471,338,297,721 | 1,193,420,259 NEAR |
22:00 | MGA 32,308 | MGA 38,556,802,217,165 | 1,193,420,410 NEAR |
21:00 | MGA 32,341 | MGA 38,596,331,231,875 | 1,193,420,576 NEAR |
20:00 | MGA 32,486 | MGA 38,769,472,842,217 | 1,193,420,753 NEAR |
19:00 | MGA 31,788 | MGA 37,933,480,701,360 | 1,193,320,099 NEAR |
18:00 | MGA 31,866 | MGA 38,026,813,684,810 | 1,193,320,267 NEAR |
17:00 | MGA 31,886 | MGA 38,050,050,053,628 | 1,193,320,444 NEAR |
16:00 | MGA 31,653 | MGA 37,772,176,017,004 | 1,193,320,606 NEAR |
15:00 | MGA 32,071 | MGA 38,270,502,830,651 | 1,193,320,780 NEAR |
14:00 | MGA 32,007 | MGA 38,194,892,865,722 | 1,193,320,962 NEAR |
13:00 | MGA 32,747 | MGA 39,077,302,816,165 | 1,193,321,087 NEAR |
12:00 | MGA 32,553 | MGA 38,846,399,076,912 | 1,193,321,271 NEAR |
11:00 | MGA 32,389 | MGA 38,651,011,388,530 | 1,193,321,454 NEAR |
10:00 | MGA 32,156 | MGA 38,372,446,586,696 | 1,193,321,633 NEAR |
09:00 | MGA 32,296 | MGA 38,540,049,086,306 | 1,193,321,816 NEAR |
08:00 | MGA 32,280 | MGA 38,519,923,915,109 | 1,193,322,005 NEAR |
What was the marketcap of Near (NEAR) yesterday in MGA (Malagasy Ariary)?
Yesterday the marketcap of Near (NEAR) was
MGA 38,189,510,503,165 with a supply of 1,193,612,798. Yesterday's lowest marketcap value was
MGA 37,772,176,017,004 and the maximum value was
MGA 39,077,302,816,165What is the price of Near (NEAR) today in MGA?