What was the price of Near (NEAR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Near (NEAR) was
LYD 34.91 and yesterday's average price was LYD 35.12, with a minimum price of
LYD 34.55 and a maximum of
LYD 35.75 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | LYD 34.91 | LYD 41,660,413,632 | 1,193,419,205 NEAR |
| 05:00 | LYD 34.97 | LYD 41,730,932,477 | 1,193,419,386 NEAR |
| 04:00 | LYD 34.98 | LYD 41,740,953,868 | 1,193,419,547 NEAR |
| 03:00 | LYD 35.06 | LYD 41,843,399,330 | 1,193,419,705 NEAR |
| 02:00 | LYD 35.05 | LYD 41,828,281,845 | 1,193,419,854 NEAR |
| 01:00 | LYD 35.19 | LYD 41,994,000,438 | 1,193,419,986 NEAR |
| 00:00 | LYD 35.12 | LYD 41,908,340,899 | 1,193,420,113 NEAR |
| 23:00 | LYD 35.19 | LYD 41,997,241,103 | 1,193,420,259 NEAR |
| 22:00 | LYD 35.27 | LYD 42,090,537,801 | 1,193,420,410 NEAR |
| 21:00 | LYD 35.30 | LYD 42,133,689,655 | 1,193,420,576 NEAR |
| 20:00 | LYD 35.46 | LYD 42,322,699,715 | 1,193,420,753 NEAR |
| 19:00 | LYD 34.70 | LYD 41,410,088,793 | 1,193,320,099 NEAR |
| 18:00 | LYD 34.79 | LYD 41,511,975,756 | 1,193,320,267 NEAR |
| 17:00 | LYD 34.81 | LYD 41,537,341,741 | 1,193,320,444 NEAR |
| 16:00 | LYD 34.55 | LYD 41,234,000,515 | 1,193,320,606 NEAR |
| 15:00 | LYD 35.01 | LYD 41,777,999,041 | 1,193,320,780 NEAR |
| 14:00 | LYD 34.94 | LYD 41,695,459,414 | 1,193,320,962 NEAR |
| 13:00 | LYD 35.75 | LYD 42,658,742,343 | 1,193,321,087 NEAR |
| 12:00 | LYD 35.54 | LYD 42,406,676,248 | 1,193,321,271 NEAR |
| 11:00 | LYD 35.36 | LYD 42,193,381,255 | 1,193,321,454 NEAR |
| 10:00 | LYD 35.10 | LYD 41,889,285,955 | 1,193,321,633 NEAR |
| 09:00 | LYD 35.26 | LYD 42,072,249,244 | 1,193,321,816 NEAR |
| 08:00 | LYD 35.24 | LYD 42,050,279,598 | 1,193,322,005 NEAR |
| 07:00 | LYD 35.29 | LYD 42,106,767,616 | 1,193,322,193 NEAR |
What was the marketcap of Near (NEAR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Near (NEAR) was
LYD 41,660,413,632 with a supply of 1,193,612,985. Yesterday's lowest marketcap value was
LYD 41,234,000,515 and the maximum value was
LYD 42,658,742,343What is the price of Near (NEAR) today in LYD?
