Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in MDL (Moldovan Leu)

1 USD = 17.62 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Near (NEAR) was MDL 127 and yesterday's average price was MDL 127, with a minimum price of MDL 126 and a maximum of MDL 130 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	MDL 127	MDL 151,270,992,400	1,193,418,850 NEAR
07:00	MDL 127	MDL 151,442,881,729	1,193,419,028 NEAR
06:00	MDL 127	MDL 151,336,917,422	1,193,419,205 NEAR
05:00	MDL 127	MDL 151,593,086,378	1,193,419,386 NEAR
04:00	MDL 127	MDL 151,629,490,392	1,193,419,547 NEAR
03:00	MDL 127	MDL 152,001,636,973	1,193,419,705 NEAR
02:00	MDL 127	MDL 151,946,720,726	1,193,419,854 NEAR
01:00	MDL 128	MDL 152,548,715,253	1,193,419,986 NEAR
00:00	MDL 128	MDL 152,237,545,741	1,193,420,113 NEAR
23:00	MDL 128	MDL 152,560,487,396	1,193,420,259 NEAR
22:00	MDL 128	MDL 152,899,399,890	1,193,420,410 NEAR
21:00	MDL 128	MDL 153,056,154,659	1,193,420,576 NEAR
20:00	MDL 129	MDL 153,742,758,495	1,193,420,753 NEAR
19:00	MDL 126	MDL 150,427,579,608	1,193,320,099 NEAR
18:00	MDL 126	MDL 150,797,697,365	1,193,320,267 NEAR
17:00	MDL 126	MDL 150,889,842,633	1,193,320,444 NEAR
16:00	MDL 126	MDL 149,787,915,839	1,193,320,606 NEAR
15:00	MDL 127	MDL 151,764,061,846	1,193,320,780 NEAR
14:00	MDL 127	MDL 151,464,225,823	1,193,320,962 NEAR
13:00	MDL 130	MDL 154,963,477,423	1,193,321,087 NEAR
12:00	MDL 129	MDL 154,047,814,268	1,193,321,271 NEAR
11:00	MDL 128	MDL 153,272,992,224	1,193,321,454 NEAR
10:00	MDL 128	MDL 152,168,326,158	1,193,321,633 NEAR
09:00	MDL 128	MDL 152,832,964,306	1,193,321,816 NEAR

What was the marketcap of Near (NEAR) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Near (NEAR) was MDL 151,270,992,400 with a supply of 1,193,612,798. Yesterday's lowest marketcap value was MDL 149,787,915,839 and the maximum value was MDL 154,963,477,423

What is the price of Near (NEAR) today in MDL?