Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in UZS (Uzbekistani Som)

1 USD = 12,606.70 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of Near (NEAR) was UZS 90,750 and yesterday's average price was UZS 91,294, with a minimum price of UZS 89,829 and a maximum of UZS 92,933 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	UZS 90,750	UZS 108,303,244,050,166	1,193,419,205 NEAR
05:00	UZS 90,904	UZS 108,486,569,635,210	1,193,419,386 NEAR
04:00	UZS 90,926	UZS 108,512,621,922,848	1,193,419,547 NEAR
03:00	UZS 91,149	UZS 108,778,946,112,615	1,193,419,705 NEAR
02:00	UZS 91,116	UZS 108,739,645,670,867	1,193,419,854 NEAR
01:00	UZS 91,477	UZS 109,170,458,993,592	1,193,419,986 NEAR
00:00	UZS 91,290	UZS 108,947,772,631,135	1,193,420,113 NEAR
23:00	UZS 91,484	UZS 109,178,883,647,788	1,193,420,259 NEAR
22:00	UZS 91,687	UZS 109,421,424,087,762	1,193,420,410 NEAR
21:00	UZS 91,781	UZS 109,533,604,580,791	1,193,420,576 NEAR
20:00	UZS 92,193	UZS 110,024,967,984,470	1,193,420,753 NEAR
19:00	UZS 90,213	UZS 107,652,482,578,043	1,193,320,099 NEAR
18:00	UZS 90,435	UZS 107,917,354,854,171	1,193,320,267 NEAR
17:00	UZS 90,490	UZS 107,983,297,993,137	1,193,320,444 NEAR
16:00	UZS 89,829	UZS 107,194,711,516,665	1,193,320,606 NEAR
15:00	UZS 91,014	UZS 108,608,927,075,914	1,193,320,780 NEAR
14:00	UZS 90,834	UZS 108,394,351,448,216	1,193,320,962 NEAR
13:00	UZS 92,933	UZS 110,898,567,250,731	1,193,321,087 NEAR
12:00	UZS 92,384	UZS 110,243,279,090,839	1,193,321,271 NEAR
11:00	UZS 91,919	UZS 109,688,782,922,004	1,193,321,454 NEAR
10:00	UZS 91,256	UZS 108,898,236,103,682	1,193,321,633 NEAR
09:00	UZS 91,655	UZS 109,373,879,910,570	1,193,321,816 NEAR
08:00	UZS 91,607	UZS 109,316,766,126,083	1,193,322,005 NEAR
07:00	UZS 91,730	UZS 109,463,616,216,535	1,193,322,193 NEAR

What was the marketcap of Near (NEAR) yesterday in UZS (Uzbekistani Som)?

Yesterday the marketcap of Near (NEAR) was UZS 108,303,244,050,166 with a supply of 1,193,613,104. Yesterday's lowest marketcap value was UZS 107,194,711,516,665 and the maximum value was UZS 110,898,567,250,731

What is the price of Near (NEAR) today in UZS?