Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in PEN (Peruvian Sol)

1 USD = 3.73 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Near (NEAR) was PEN 26.98 and yesterday's average price was PEN 27.01, with a minimum price of PEN 26.60 and a maximum of PEN 27.52 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	PEN 26.98	PEN 32,196,171,982	1,193,517,185 NEAR
09:00	PEN 27.06	PEN 32,294,835,593	1,193,418,673 NEAR
08:00	PEN 26.86	PEN 32,057,679,076	1,193,418,850 NEAR
07:00	PEN 26.89	PEN 32,094,106,238	1,193,419,028 NEAR
06:00	PEN 26.87	PEN 32,071,650,050	1,193,419,205 NEAR
05:00	PEN 26.92	PEN 32,125,937,935	1,193,419,386 NEAR
04:00	PEN 26.93	PEN 32,133,652,753	1,193,419,547 NEAR
03:00	PEN 26.99	PEN 32,212,518,869	1,193,419,705 NEAR
02:00	PEN 26.98	PEN 32,200,880,898	1,193,419,854 NEAR
01:00	PEN 27.09	PEN 32,328,456,893	1,193,419,986 NEAR
00:00	PEN 27.03	PEN 32,262,513,171	1,193,420,113 NEAR
23:00	PEN 27.09	PEN 32,330,951,671	1,193,420,259 NEAR
22:00	PEN 27.15	PEN 32,402,774,747	1,193,420,410 NEAR
21:00	PEN 27.18	PEN 32,435,994,560	1,193,420,576 NEAR
20:00	PEN 27.30	PEN 32,581,501,145	1,193,420,753 NEAR
19:00	PEN 26.71	PEN 31,878,941,195	1,193,320,099 NEAR
18:00	PEN 26.78	PEN 31,957,377,358	1,193,320,267 NEAR
17:00	PEN 26.80	PEN 31,976,904,984	1,193,320,444 NEAR
16:00	PEN 26.60	PEN 31,743,382,252	1,193,320,606 NEAR
15:00	PEN 26.95	PEN 32,162,171,429	1,193,320,780 NEAR
14:00	PEN 26.90	PEN 32,098,629,524	1,193,320,962 NEAR
13:00	PEN 27.52	PEN 32,840,198,566	1,193,321,087 NEAR
12:00	PEN 27.36	PEN 32,646,149,230	1,193,321,271 NEAR
11:00	PEN 27.22	PEN 32,481,947,251	1,193,321,454 NEAR

What was the marketcap of Near (NEAR) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Near (NEAR) was PEN 32,196,171,982 with a supply of 1,193,612,374. Yesterday's lowest marketcap value was PEN 31,743,382,252 and the maximum value was PEN 32,840,198,566

What is the price of Near (NEAR) today in PEN?