What was the price of Near (NEAR) yesterday in CUP (Cuban Peso)?
Yesterday the price of Near (NEAR) was
CUP 158 and yesterday's average price was CUP 160, with a minimum price of
CUP 157 and a maximum of
CUP 165 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CUP 158 | CUP 188,992,097,724 | 1,194,750,074 NEAR |
04:00 | CUP 158 | CUP 189,304,712,283 | 1,194,655,469 NEAR |
03:00 | CUP 158 | CUP 188,341,818,868 | 1,194,655,620 NEAR |
02:00 | CUP 159 | CUP 189,935,753,016 | 1,194,655,759 NEAR |
01:00 | CUP 160 | CUP 190,646,637,512 | 1,194,655,869 NEAR |
00:00 | CUP 158 | CUP 188,175,491,928 | 1,194,655,956 NEAR |
23:00 | CUP 157 | CUP 187,485,224,115 | 1,194,656,080 NEAR |
22:00 | CUP 157 | CUP 187,214,474,851 | 1,194,656,218 NEAR |
21:00 | CUP 157 | CUP 188,146,424,185 | 1,194,656,369 NEAR |
20:00 | CUP 157 | CUP 187,818,959,802 | 1,194,656,516 NEAR |
19:00 | CUP 158 | CUP 188,477,743,231 | 1,194,656,655 NEAR |
18:00 | CUP 157 | CUP 188,125,642,168 | 1,194,656,802 NEAR |
17:00 | CUP 158 | CUP 188,672,791,151 | 1,194,656,963 NEAR |
16:00 | CUP 159 | CUP 190,302,968,107 | 1,194,657,120 NEAR |
15:00 | CUP 161 | CUP 191,982,272,178 | 1,194,657,291 NEAR |
14:00 | CUP 160 | CUP 191,639,969,147 | 1,194,560,801 NEAR |
13:00 | CUP 160 | CUP 191,248,040,504 | 1,194,560,971 NEAR |
12:00 | CUP 161 | CUP 192,174,713,657 | 1,194,561,137 NEAR |
11:00 | CUP 163 | CUP 194,729,106,062 | 1,194,561,305 NEAR |
10:00 | CUP 164 | CUP 195,500,211,227 | 1,194,561,457 NEAR |
09:00 | CUP 164 | CUP 195,813,113,159 | 1,194,561,628 NEAR |
08:00 | CUP 165 | CUP 196,689,640,880 | 1,194,561,789 NEAR |
07:00 | CUP 164 | CUP 196,073,830,818 | 1,194,561,958 NEAR |
06:00 | CUP 164 | CUP 195,710,930,461 | 1,194,562,117 NEAR |
What was the marketcap of Near (NEAR) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Near (NEAR) was
CUP 188,992,097,724 with a supply of 1,194,843,364. Yesterday's lowest marketcap value was
CUP 187,214,474,851 and the maximum value was
CUP 196,689,640,880What is the price of Near (NEAR) today in CUP?