What was the price of Near (NEAR) yesterday in GNF (Guinean Franc)?
Yesterday the price of Near (NEAR) was
GNF 56,857 and yesterday's average price was GNF 57,439, with a minimum price of
GNF 56,229 and a maximum of
GNF 59,079 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GNF 56,857 | GNF 67,924,148,386,429 | 1,194,655,469 NEAR |
03:00 | GNF 56,567 | GNF 67,578,654,001,226 | 1,194,655,620 NEAR |
02:00 | GNF 57,046 | GNF 68,150,571,193,777 | 1,194,655,759 NEAR |
01:00 | GNF 57,260 | GNF 68,405,642,625,609 | 1,194,655,869 NEAR |
00:00 | GNF 56,518 | GNF 67,518,974,474,013 | 1,194,655,956 NEAR |
23:00 | GNF 56,310 | GNF 67,271,300,484,059 | 1,194,656,080 NEAR |
22:00 | GNF 56,229 | GNF 67,174,153,334,623 | 1,194,656,218 NEAR |
21:00 | GNF 56,509 | GNF 67,508,544,719,294 | 1,194,656,369 NEAR |
20:00 | GNF 56,410 | GNF 67,391,047,700,280 | 1,194,656,516 NEAR |
19:00 | GNF 56,608 | GNF 67,627,424,823,963 | 1,194,656,655 NEAR |
18:00 | GNF 56,502 | GNF 67,501,087,954,121 | 1,194,656,802 NEAR |
17:00 | GNF 56,667 | GNF 67,697,409,684,472 | 1,194,656,963 NEAR |
16:00 | GNF 57,156 | GNF 68,282,331,106,102 | 1,194,657,120 NEAR |
15:00 | GNF 57,661 | GNF 68,884,879,756,716 | 1,194,657,291 NEAR |
14:00 | GNF 57,563 | GNF 68,762,058,504,264 | 1,194,560,801 NEAR |
13:00 | GNF 57,445 | GNF 68,621,431,157,888 | 1,194,560,971 NEAR |
12:00 | GNF 57,723 | GNF 68,953,929,403,942 | 1,194,561,137 NEAR |
11:00 | GNF 58,490 | GNF 69,870,467,226,073 | 1,194,561,305 NEAR |
10:00 | GNF 58,722 | GNF 70,147,146,348,295 | 1,194,561,457 NEAR |
09:00 | GNF 58,816 | GNF 70,259,418,235,532 | 1,194,561,628 NEAR |
08:00 | GNF 59,079 | GNF 70,573,923,871,711 | 1,194,561,789 NEAR |
07:00 | GNF 58,894 | GNF 70,352,965,959,331 | 1,194,561,958 NEAR |
06:00 | GNF 58,785 | GNF 70,222,754,210,293 | 1,194,562,117 NEAR |
05:00 | GNF 58,712 | GNF 70,135,265,027,513 | 1,194,562,335 NEAR |
What was the marketcap of Near (NEAR) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Near (NEAR) was
GNF 67,924,148,386,429 with a supply of 1,194,843,577. Yesterday's lowest marketcap value was
GNF 67,174,153,334,623 and the maximum value was
GNF 70,573,923,871,711What is the price of Near (NEAR) today in GNF?