What was the price of Near (NEAR) yesterday in AUD (Australian Dollar)?
Yesterday the price of Near (NEAR) was
AUD 10.81 and yesterday's average price was AUD 10.88, with a minimum price of
AUD 10.71 and a maximum of
AUD 11.08 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | AUD 10.81 | AUD 12,906,281,453 | 1,193,418,850 NEAR |
07:00 | AUD 10.83 | AUD 12,920,946,869 | 1,193,419,028 NEAR |
06:00 | AUD 10.82 | AUD 12,911,906,106 | 1,193,419,205 NEAR |
05:00 | AUD 10.84 | AUD 12,933,762,171 | 1,193,419,386 NEAR |
04:00 | AUD 10.84 | AUD 12,936,868,123 | 1,193,419,547 NEAR |
03:00 | AUD 10.87 | AUD 12,968,619,277 | 1,193,419,705 NEAR |
02:00 | AUD 10.86 | AUD 12,963,933,881 | 1,193,419,854 NEAR |
01:00 | AUD 10.91 | AUD 13,015,295,419 | 1,193,419,986 NEAR |
00:00 | AUD 10.88 | AUD 12,988,746,764 | 1,193,420,113 NEAR |
23:00 | AUD 10.91 | AUD 13,016,299,805 | 1,193,420,259 NEAR |
22:00 | AUD 10.93 | AUD 13,045,215,462 | 1,193,420,410 NEAR |
21:00 | AUD 10.94 | AUD 13,058,589,613 | 1,193,420,576 NEAR |
20:00 | AUD 10.99 | AUD 13,117,169,928 | 1,193,420,753 NEAR |
19:00 | AUD 10.76 | AUD 12,834,322,364 | 1,193,320,099 NEAR |
18:00 | AUD 10.78 | AUD 12,865,900,420 | 1,193,320,267 NEAR |
17:00 | AUD 10.79 | AUD 12,873,762,157 | 1,193,320,444 NEAR |
16:00 | AUD 10.71 | AUD 12,779,746,926 | 1,193,320,606 NEAR |
15:00 | AUD 10.85 | AUD 12,948,349,618 | 1,193,320,780 NEAR |
14:00 | AUD 10.83 | AUD 12,922,767,925 | 1,193,320,962 NEAR |
13:00 | AUD 11.08 | AUD 13,221,320,379 | 1,193,321,087 NEAR |
12:00 | AUD 11.01 | AUD 13,143,196,965 | 1,193,321,271 NEAR |
11:00 | AUD 10.96 | AUD 13,077,089,966 | 1,193,321,454 NEAR |
10:00 | AUD 10.88 | AUD 12,982,841,022 | 1,193,321,633 NEAR |
09:00 | AUD 10.93 | AUD 13,039,547,248 | 1,193,321,816 NEAR |
What was the marketcap of Near (NEAR) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Near (NEAR) was
AUD 12,906,281,453 with a supply of 1,193,612,740. Yesterday's lowest marketcap value was
AUD 12,779,746,926 and the maximum value was
AUD 13,221,320,379What is the price of Near (NEAR) today in AUD?