Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,095.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Near (NEAR) was KHR 29,594 and yesterday's average price was KHR 29,628, with a minimum price of KHR 29,182 and a maximum of KHR 30,191 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	KHR 29,594	KHR 35,320,749,584,884	1,193,517,185 NEAR
09:00	KHR 29,687	KHR 35,428,988,313,448	1,193,418,673 NEAR
08:00	KHR 29,469	KHR 35,168,816,204,360	1,193,418,850 NEAR
07:00	KHR 29,502	KHR 35,208,778,553,452	1,193,419,028 NEAR
06:00	KHR 29,482	KHR 35,184,143,035,644	1,193,419,205 NEAR
05:00	KHR 29,532	KHR 35,243,699,456,718	1,193,419,386 NEAR
04:00	KHR 29,539	KHR 35,252,162,983,574	1,193,419,547 NEAR
03:00	KHR 29,611	KHR 35,338,682,907,043	1,193,419,705 NEAR
02:00	KHR 29,601	KHR 35,325,915,492,955	1,193,419,854 NEAR
01:00	KHR 29,718	KHR 35,465,872,497,026	1,193,419,986 NEAR
00:00	KHR 29,657	KHR 35,393,529,060,802	1,193,420,113 NEAR
23:00	KHR 29,720	KHR 35,468,609,388,620	1,193,420,259 NEAR
22:00	KHR 29,786	KHR 35,547,402,758,171	1,193,420,410 NEAR
21:00	KHR 29,817	KHR 35,583,846,491,202	1,193,420,576 NEAR
20:00	KHR 29,950	KHR 35,743,474,214,537	1,193,420,753 NEAR
19:00	KHR 29,307	KHR 34,972,732,150,236	1,193,320,099 NEAR
18:00	KHR 29,379	KHR 35,058,780,394,969	1,193,320,267 NEAR
17:00	KHR 29,397	KHR 35,080,203,140,465	1,193,320,444 NEAR
16:00	KHR 29,182	KHR 34,824,017,468,212	1,193,320,606 NEAR
15:00	KHR 29,567	KHR 35,283,449,343,556	1,193,320,780 NEAR
14:00	KHR 29,509	KHR 35,213,740,816,881	1,193,320,962 NEAR
13:00	KHR 30,191	KHR 36,027,277,731,315	1,193,321,087 NEAR
12:00	KHR 30,012	KHR 35,814,396,274,722	1,193,321,271 NEAR
11:00	KHR 29,861	KHR 35,634,258,803,420	1,193,321,454 NEAR

What was the marketcap of Near (NEAR) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Near (NEAR) was KHR 35,320,749,584,884 with a supply of 1,193,612,310. Yesterday's lowest marketcap value was KHR 34,824,017,468,212 and the maximum value was KHR 36,027,277,731,315

What is the price of Near (NEAR) today in KHR?