What was the price of Near (NEAR) yesterday in LBP (Lebanese Pound)?
Yesterday the price of Near (NEAR) was
LBP 590,398 and yesterday's average price was LBP 596,629, with a minimum price of
LBP 584,890 and a maximum of
LBP 614,541 (4.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 590,398 | LBP 705,377,559,576,733 | 1,194,750,074 NEAR |
04:00 | LBP 591,421 | LBP 706,544,334,787,388 | 1,194,655,469 NEAR |
03:00 | LBP 588,413 | LBP 702,950,515,705,890 | 1,194,655,620 NEAR |
02:00 | LBP 593,392 | LBP 708,899,575,973,313 | 1,194,655,759 NEAR |
01:00 | LBP 595,613 | LBP 711,552,819,030,580 | 1,194,655,869 NEAR |
00:00 | LBP 587,893 | LBP 702,329,731,598,070 | 1,194,655,956 NEAR |
23:00 | LBP 585,736 | LBP 699,753,436,441,885 | 1,194,656,080 NEAR |
22:00 | LBP 584,890 | LBP 698,742,915,593,180 | 1,194,656,218 NEAR |
21:00 | LBP 587,802 | LBP 702,221,241,697,428 | 1,194,656,369 NEAR |
20:00 | LBP 586,779 | LBP 700,999,042,301,320 | 1,194,656,516 NEAR |
19:00 | LBP 588,837 | LBP 703,457,827,896,420 | 1,194,656,655 NEAR |
18:00 | LBP 587,737 | LBP 702,143,676,717,753 | 1,194,656,802 NEAR |
17:00 | LBP 589,446 | LBP 704,185,807,678,100 | 1,194,656,963 NEAR |
16:00 | LBP 594,539 | LBP 710,270,137,427,770 | 1,194,657,120 NEAR |
15:00 | LBP 599,785 | LBP 716,537,824,923,878 | 1,194,657,291 NEAR |
14:00 | LBP 598,764 | LBP 715,260,243,059,803 | 1,194,560,801 NEAR |
13:00 | LBP 597,540 | LBP 713,797,442,903,173 | 1,194,560,971 NEAR |
12:00 | LBP 600,435 | LBP 717,256,076,653,573 | 1,194,561,137 NEAR |
11:00 | LBP 608,416 | LBP 726,789,867,230,680 | 1,194,561,305 NEAR |
10:00 | LBP 610,825 | LBP 729,667,872,638,248 | 1,194,561,457 NEAR |
09:00 | LBP 611,802 | LBP 730,835,720,417,975 | 1,194,561,628 NEAR |
08:00 | LBP 614,541 | LBP 734,107,195,744,200 | 1,194,561,789 NEAR |
07:00 | LBP 612,617 | LBP 731,808,800,181,983 | 1,194,561,958 NEAR |
06:00 | LBP 611,483 | LBP 730,454,342,661,483 | 1,194,562,117 NEAR |
What was the marketcap of Near (NEAR) yesterday in LBP (Lebanese Pound)?
Yesterday the marketcap of Near (NEAR) was
LBP 705,377,559,576,733 with a supply of 1,194,843,364. Yesterday's lowest marketcap value was
LBP 698,742,915,593,180 and the maximum value was
LBP 734,107,195,744,200What is the price of Near (NEAR) today in LBP?