What was the price of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Near (NEAR) was
NIO 244 and yesterday's average price was NIO 247, with a minimum price of
NIO 241 and a maximum of
NIO 253 (4.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NIO 244 | NIO 291,514,931,219 | 1,194,655,759 NEAR |
01:00 | NIO 245 | NIO 292,606,002,498 | 1,194,655,869 NEAR |
00:00 | NIO 242 | NIO 288,813,268,253 | 1,194,655,956 NEAR |
23:00 | NIO 241 | NIO 287,753,839,625 | 1,194,656,080 NEAR |
22:00 | NIO 241 | NIO 287,338,291,463 | 1,194,656,218 NEAR |
21:00 | NIO 242 | NIO 288,768,654,845 | 1,194,656,369 NEAR |
20:00 | NIO 241 | NIO 288,266,059,858 | 1,194,656,516 NEAR |
19:00 | NIO 242 | NIO 289,277,165,998 | 1,194,656,655 NEAR |
18:00 | NIO 242 | NIO 288,736,758,437 | 1,194,656,802 NEAR |
17:00 | NIO 242 | NIO 289,576,527,125 | 1,194,656,963 NEAR |
16:00 | NIO 244 | NIO 292,078,535,912 | 1,194,657,120 NEAR |
15:00 | NIO 247 | NIO 294,655,945,395 | 1,194,657,291 NEAR |
14:00 | NIO 246 | NIO 294,130,575,932 | 1,194,560,801 NEAR |
13:00 | NIO 246 | NIO 293,529,040,678 | 1,194,560,971 NEAR |
12:00 | NIO 247 | NIO 294,951,306,135 | 1,194,561,137 NEAR |
11:00 | NIO 250 | NIO 298,871,808,275 | 1,194,561,305 NEAR |
10:00 | NIO 251 | NIO 300,055,306,724 | 1,194,561,457 NEAR |
09:00 | NIO 252 | NIO 300,535,551,143 | 1,194,561,628 NEAR |
08:00 | NIO 253 | NIO 301,880,852,984 | 1,194,561,789 NEAR |
07:00 | NIO 252 | NIO 300,935,702,716 | 1,194,561,958 NEAR |
06:00 | NIO 251 | NIO 300,378,720,311 | 1,194,562,117 NEAR |
05:00 | NIO 251 | NIO 300,004,484,223 | 1,194,562,335 NEAR |
04:00 | NIO 253 | NIO 302,127,645,763 | 1,194,562,447 NEAR |
03:00 | NIO 252 | NIO 301,562,470,712 | 1,194,562,595 NEAR |
What was the marketcap of Near (NEAR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Near (NEAR) was
NIO 291,514,931,219 with a supply of 1,194,843,814. Yesterday's lowest marketcap value was
NIO 287,338,291,463 and the maximum value was
NIO 302,127,645,763What is the price of Near (NEAR) today in NIO?