Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current price of Near (NEAR) is NIO 292 and the average price in the last 24 hours was NIO 293, with a minimum price of NIO 288 and a maximum of NIO 296 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	NIO 291	NIO 346,866,475,256	1,191,335,214 NEAR
20:00	NIO 290	NIO 345,293,827,702	1,191,335,334 NEAR
19:00	NIO 288	NIO 343,397,290,861	1,191,335,469 NEAR
18:00	NIO 290	NIO 345,277,702,937	1,191,335,611 NEAR
17:00	NIO 291	NIO 347,264,256,502	1,191,335,763 NEAR
16:00	NIO 291	NIO 346,711,492,133	1,191,335,903 NEAR
15:00	NIO 291	NIO 346,730,215,491	1,191,243,095 NEAR
14:00	NIO 293	NIO 348,468,108,468	1,191,243,235 NEAR
13:00	NIO 294	NIO 350,617,041,817	1,191,243,371 NEAR
12:00	NIO 294	NIO 349,837,131,265	1,191,243,470 NEAR
11:00	NIO 294	NIO 350,809,071,692	1,191,243,606 NEAR
10:00	NIO 295	NIO 351,897,439,532	1,191,243,745 NEAR
09:00	NIO 296	NIO 352,831,073,192	1,191,243,844 NEAR
08:00	NIO 296	NIO 352,414,175,250	1,191,243,996 NEAR
07:00	NIO 294	NIO 350,120,487,740	1,191,244,136 NEAR
06:00	NIO 293	NIO 349,299,457,663	1,191,244,225 NEAR
05:00	NIO 294	NIO 350,082,739,537	1,191,244,364 NEAR
04:00	NIO 296	NIO 352,238,476,874	1,191,244,511 NEAR
03:00	NIO 294	NIO 349,651,075,096	1,191,244,629 NEAR
02:00	NIO 295	NIO 351,765,862,916	1,191,244,711 NEAR
01:00	NIO 295	NIO 351,176,327,599	1,191,150,641 NEAR
00:00	NIO 295	NIO 351,956,823,870	1,191,150,741 NEAR
23:00	NIO 296	NIO 353,048,016,504	1,191,150,856 NEAR
22:00	NIO 294	NIO 350,243,274,139	1,191,150,969 NEAR

What is the marketcap of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current marketcap of Near (NEAR) is NIO 347,322,969,012 with a supply of 1,191,335,132. In the last 24 hours, the lowest marketcap value was NIO 343,397,290,861 and the maximum value was NIO 353,048,016,504

What was the price of Near (NEAR) yesterday in NIO?