Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 91.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RUB (Russian Ruble)?

The current price of Near (NEAR) is RUB 722 and the average price in the last 24 hours was RUB 723, with a minimum price of RUB 713 and a maximum of RUB 732 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RUB 719	RUB 856,176,536,110	1,191,427,974 NEAR
04:00	RUB 722	RUB 860,697,312,209	1,191,334,517 NEAR
03:00	RUB 726	RUB 864,487,507,824	1,191,334,633 NEAR
02:00	RUB 721	RUB 858,561,031,694	1,191,334,707 NEAR
01:00	RUB 720	RUB 857,836,175,281	1,191,334,809 NEAR
00:00	RUB 720	RUB 858,239,180,701	1,191,334,897 NEAR
23:00	RUB 718	RUB 855,018,976,076	1,191,334,997 NEAR
22:00	RUB 720	RUB 858,021,596,538	1,191,335,103 NEAR
21:00	RUB 720	RUB 857,735,345,806	1,191,335,214 NEAR
20:00	RUB 717	RUB 853,846,485,136	1,191,335,334 NEAR
19:00	RUB 713	RUB 849,156,707,372	1,191,335,469 NEAR
18:00	RUB 717	RUB 853,806,611,636	1,191,335,611 NEAR
17:00	RUB 721	RUB 858,718,983,775	1,191,335,763 NEAR
16:00	RUB 720	RUB 857,352,101,788	1,191,335,903 NEAR
15:00	RUB 720	RUB 857,398,401,117	1,191,243,095 NEAR
14:00	RUB 723	RUB 861,695,882,540	1,191,243,235 NEAR
13:00	RUB 728	RUB 867,009,789,248	1,191,243,371 NEAR
12:00	RUB 726	RUB 865,081,217,609	1,191,243,470 NEAR
11:00	RUB 728	RUB 867,484,642,895	1,191,243,606 NEAR
10:00	RUB 730	RUB 870,175,971,210	1,191,243,745 NEAR
09:00	RUB 732	RUB 872,484,671,091	1,191,243,844 NEAR
08:00	RUB 732	RUB 871,453,761,142	1,191,243,996 NEAR
07:00	RUB 727	RUB 865,781,904,707	1,191,244,136 NEAR
06:00	RUB 725	RUB 863,751,652,239	1,191,244,225 NEAR

What is the marketcap of Near (NEAR) today in RUB (Russian Ruble)?

The current marketcap of Near (NEAR) is RUB 859,901,724,721 with a supply of 1,191,427,884. In the last 24 hours, the lowest marketcap value was RUB 849,156,707,372 and the maximum value was RUB 872,484,671,091

What was the price of Near (NEAR) yesterday in RUB?