Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in TMT (Turkmenistani Manat)

1 USD = 3.50 TMTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in TMT (Turkmenistani Manat)?

The current price of Near (NEAR) is TMT 27.74 and the average price in the last 24 hours was TMT 27.84, with a minimum price of TMT 27.42 and a maximum of TMT 28.17 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	TMT 27.70	TMT 32,995,330,687	1,191,334,809 NEAR
00:00	TMT 27.71	TMT 33,010,831,662	1,191,334,897 NEAR
23:00	TMT 27.61	TMT 32,886,971,513	1,191,334,997 NEAR
22:00	TMT 27.70	TMT 33,002,462,626	1,191,335,103 NEAR
21:00	TMT 27.69	TMT 32,991,452,438	1,191,335,214 NEAR
20:00	TMT 27.57	TMT 32,841,873,477	1,191,335,334 NEAR
19:00	TMT 27.42	TMT 32,661,488,489	1,191,335,469 NEAR
18:00	TMT 27.57	TMT 32,840,339,805	1,191,335,611 NEAR
17:00	TMT 27.72	TMT 33,029,286,539	1,191,335,763 NEAR
16:00	TMT 27.68	TMT 32,976,711,555	1,191,335,903 NEAR
15:00	TMT 27.68	TMT 32,978,492,386	1,191,243,095 NEAR
14:00	TMT 27.82	TMT 33,143,788,307	1,191,243,235 NEAR
13:00	TMT 27.99	TMT 33,348,179,442	1,191,243,371 NEAR
12:00	TMT 27.93	TMT 33,273,999,941	1,191,243,470 NEAR
11:00	TMT 28.01	TMT 33,366,443,947	1,191,243,606 NEAR
10:00	TMT 28.10	TMT 33,469,961,693	1,191,243,745 NEAR
09:00	TMT 28.17	TMT 33,558,762,234	1,191,243,844 NEAR
08:00	TMT 28.14	TMT 33,519,109,890	1,191,243,996 NEAR
07:00	TMT 27.95	TMT 33,300,950,778	1,191,244,136 NEAR
06:00	TMT 27.89	TMT 33,222,860,283	1,191,244,225 NEAR
05:00	TMT 27.95	TMT 33,297,360,439	1,191,244,364 NEAR
04:00	TMT 28.12	TMT 33,502,398,720	1,191,244,511 NEAR
03:00	TMT 27.92	TMT 33,256,303,612	1,191,244,629 NEAR
02:00	TMT 28.09	TMT 33,457,447,069	1,191,244,711 NEAR

What is the marketcap of Near (NEAR) today in TMT (Turkmenistani Manat)?

The current marketcap of Near (NEAR) is TMT 33,045,921,664 with a supply of 1,191,334,737. In the last 24 hours, the lowest marketcap value was TMT 32,661,488,489 and the maximum value was TMT 33,558,762,234

What was the price of Near (NEAR) yesterday in TMT?