What is the price of Near (NEAR) today in KES (Kenyan Shilling)?
The current price of Near (NEAR) is
KES 1,040 and the average price in the last 24 hours was KES 1,048, with a minimum price of
KES 1,030 and a maximum of
KES 1,059 (2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KES 1,041 | KES 1,239,713,935,358 | 1,191,335,103 NEAR |
21:00 | KES 1,040 | KES 1,239,300,345,510 | 1,191,335,214 NEAR |
20:00 | KES 1,036 | KES 1,233,681,518,682 | 1,191,335,334 NEAR |
19:00 | KES 1,030 | KES 1,226,905,485,455 | 1,191,335,469 NEAR |
18:00 | KES 1,035 | KES 1,233,623,907,389 | 1,191,335,611 NEAR |
17:00 | KES 1,041 | KES 1,240,721,556,471 | 1,191,335,763 NEAR |
16:00 | KES 1,040 | KES 1,238,746,614,751 | 1,191,335,903 NEAR |
15:00 | KES 1,040 | KES 1,238,813,510,414 | 1,191,243,095 NEAR |
14:00 | KES 1,045 | KES 1,245,022,733,618 | 1,191,243,235 NEAR |
13:00 | KES 1,052 | KES 1,252,700,540,592 | 1,191,243,371 NEAR |
12:00 | KES 1,049 | KES 1,249,914,040,641 | 1,191,243,470 NEAR |
11:00 | KES 1,052 | KES 1,253,386,633,676 | 1,191,243,606 NEAR |
10:00 | KES 1,055 | KES 1,257,275,203,882 | 1,191,243,745 NEAR |
09:00 | KES 1,058 | KES 1,260,610,932,757 | 1,191,243,844 NEAR |
08:00 | KES 1,057 | KES 1,259,121,420,797 | 1,191,243,996 NEAR |
07:00 | KES 1,050 | KES 1,250,926,429,563 | 1,191,244,136 NEAR |
06:00 | KES 1,048 | KES 1,247,993,015,898 | 1,191,244,225 NEAR |
05:00 | KES 1,050 | KES 1,250,791,561,062 | 1,191,244,364 NEAR |
04:00 | KES 1,056 | KES 1,258,493,677,632 | 1,191,244,511 NEAR |
03:00 | KES 1,049 | KES 1,249,249,290,682 | 1,191,244,629 NEAR |
02:00 | KES 1,055 | KES 1,256,805,100,952 | 1,191,244,711 NEAR |
01:00 | KES 1,053 | KES 1,254,698,782,312 | 1,191,150,641 NEAR |
00:00 | KES 1,056 | KES 1,257,487,374,950 | 1,191,150,741 NEAR |
23:00 | KES 1,059 | KES 1,261,386,037,703 | 1,191,150,856 NEAR |
What is the marketcap of Near (NEAR) today in KES (Kenyan Shilling)?
The current marketcap of Near (NEAR) is
KES 1,238,495,087,430 with a supply of 1,191,335,032. In the last 24 hours, the lowest marketcap value was
KES 1,226,905,485,455 and the maximum value was
KES 1,261,386,037,703What was the price of Near (NEAR) yesterday in KES?