Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.22 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current price of Near (NEAR) is CNY 57.29 and the average price in the last 24 hours was CNY 57.60, with a minimum price of CNY 56.59 and a maximum of CNY 58.19 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CNY 57.16	CNY 68,097,185,671	1,191,335,214 NEAR
20:00	CNY 56.90	CNY 67,788,441,874	1,191,335,334 NEAR
19:00	CNY 56.59	CNY 67,416,111,797	1,191,335,469 NEAR
18:00	CNY 56.90	CNY 67,785,276,244	1,191,335,611 NEAR
17:00	CNY 57.23	CNY 68,175,278,497	1,191,335,763 NEAR
16:00	CNY 57.13	CNY 68,066,759,224	1,191,335,903 NEAR
15:00	CNY 57.14	CNY 68,070,435,013	1,191,243,095 NEAR
14:00	CNY 57.43	CNY 68,411,619,962	1,191,243,235 NEAR
13:00	CNY 57.78	CNY 68,833,500,783	1,191,243,371 NEAR
12:00	CNY 57.65	CNY 68,680,387,935	1,191,243,470 NEAR
11:00	CNY 57.81	CNY 68,871,200,286	1,191,243,606 NEAR
10:00	CNY 57.99	CNY 69,084,869,788	1,191,243,745 NEAR
09:00	CNY 58.15	CNY 69,268,161,715	1,191,243,844 NEAR
08:00	CNY 58.08	CNY 69,186,315,880	1,191,243,996 NEAR
07:00	CNY 57.70	CNY 68,736,016,772	1,191,244,136 NEAR
06:00	CNY 57.57	CNY 68,574,831,297	1,191,244,225 NEAR
05:00	CNY 57.69	CNY 68,728,606,006	1,191,244,364 NEAR
04:00	CNY 58.05	CNY 69,151,822,592	1,191,244,511 NEAR
03:00	CNY 57.62	CNY 68,643,861,195	1,191,244,629 NEAR
02:00	CNY 57.97	CNY 69,059,038,531	1,191,244,711 NEAR
01:00	CNY 57.88	CNY 68,943,300,346	1,191,150,641 NEAR
00:00	CNY 58.01	CNY 69,096,528,183	1,191,150,741 NEAR
23:00	CNY 58.19	CNY 69,310,752,251	1,191,150,856 NEAR
22:00	CNY 57.73	CNY 68,760,122,325	1,191,150,969 NEAR

What is the marketcap of Near (NEAR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Near (NEAR) is CNY 68,245,823,043 with a supply of 1,191,335,132. In the last 24 hours, the lowest marketcap value was CNY 67,416,111,797 and the maximum value was CNY 69,310,752,251

What was the price of Near (NEAR) yesterday in CNY?