What is the price of Near (NEAR) today in ERN (Eritrean Nakfa)?
The current price of Near (NEAR) is
ERN 119 and the average price in the last 24 hours was ERN 120, with a minimum price of
ERN 117 and a maximum of
ERN 121 (2.75% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 118 | ERN 140,750,886,330 | 1,191,335,334 NEAR |
19:00 | ERN 117 | ERN 139,977,807,810 | 1,191,335,469 NEAR |
18:00 | ERN 118 | ERN 140,744,313,450 | 1,191,335,611 NEAR |
17:00 | ERN 119 | ERN 141,554,085,165 | 1,191,335,763 NEAR |
16:00 | ERN 119 | ERN 141,328,763,805 | 1,191,335,903 NEAR |
15:00 | ERN 119 | ERN 141,336,395,940 | 1,191,243,095 NEAR |
14:00 | ERN 119 | ERN 142,044,807,030 | 1,191,243,235 NEAR |
13:00 | ERN 120 | ERN 142,920,769,035 | 1,191,243,371 NEAR |
12:00 | ERN 120 | ERN 142,602,856,890 | 1,191,243,470 NEAR |
11:00 | ERN 120 | ERN 142,999,045,485 | 1,191,243,606 NEAR |
10:00 | ERN 120 | ERN 143,442,692,970 | 1,191,243,745 NEAR |
09:00 | ERN 121 | ERN 143,823,266,715 | 1,191,243,844 NEAR |
08:00 | ERN 121 | ERN 143,653,328,100 | 1,191,243,996 NEAR |
07:00 | ERN 120 | ERN 142,718,360,475 | 1,191,244,136 NEAR |
06:00 | ERN 120 | ERN 142,383,686,925 | 1,191,244,225 NEAR |
05:00 | ERN 120 | ERN 142,702,973,310 | 1,191,244,364 NEAR |
04:00 | ERN 121 | ERN 143,581,708,800 | 1,191,244,511 NEAR |
03:00 | ERN 120 | ERN 142,527,015,480 | 1,191,244,629 NEAR |
02:00 | ERN 120 | ERN 143,389,058,865 | 1,191,244,711 NEAR |
01:00 | ERN 120 | ERN 143,148,748,695 | 1,191,150,641 NEAR |
00:00 | ERN 120 | ERN 143,466,899,595 | 1,191,150,741 NEAR |
23:00 | ERN 121 | ERN 143,911,698,540 | 1,191,150,856 NEAR |
22:00 | ERN 120 | ERN 142,768,411,455 | 1,191,150,969 NEAR |
21:00 | ERN 120 | ERN 143,138,017,815 | 1,191,151,099 NEAR |
What is the marketcap of Near (NEAR) today in ERN (Eritrean Nakfa)?
The current marketcap of Near (NEAR) is
ERN 141,275,672,520 with a supply of 1,191,335,251. In the last 24 hours, the lowest marketcap value was
ERN 139,977,807,810 and the maximum value was
ERN 143,911,698,540What was the price of Near (NEAR) yesterday in ERN?