What is the price of Near (NEAR) today in AED (Emirati Dirham)?
The current price of Near (NEAR) is
AED 29.31 and the average price in the last 24 hours was AED 29.15, with a minimum price of
AED 28.77 and a maximum of
AED 29.56 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AED 29.06 | AED 34,627,067,842 | 1,191,427,701 NEAR |
06:00 | AED 29.10 | AED 34,675,824,940 | 1,191,427,834 NEAR |
05:00 | AED 29.01 | AED 34,559,252,019 | 1,191,427,974 NEAR |
04:00 | AED 29.16 | AED 34,741,731,489 | 1,191,334,517 NEAR |
03:00 | AED 29.29 | AED 34,894,721,346 | 1,191,334,633 NEAR |
02:00 | AED 29.09 | AED 34,655,501,310 | 1,191,334,707 NEAR |
01:00 | AED 29.07 | AED 34,626,242,746 | 1,191,334,809 NEAR |
00:00 | AED 29.08 | AED 34,642,509,912 | 1,191,334,897 NEAR |
23:00 | AED 28.97 | AED 34,512,527,533 | 1,191,334,997 NEAR |
22:00 | AED 29.07 | AED 34,633,727,207 | 1,191,335,103 NEAR |
21:00 | AED 29.06 | AED 34,622,172,801 | 1,191,335,214 NEAR |
20:00 | AED 28.93 | AED 34,465,200,366 | 1,191,335,334 NEAR |
19:00 | AED 28.77 | AED 34,275,899,206 | 1,191,335,469 NEAR |
18:00 | AED 28.93 | AED 34,463,590,887 | 1,191,335,611 NEAR |
17:00 | AED 29.09 | AED 34,661,876,987 | 1,191,335,763 NEAR |
16:00 | AED 29.05 | AED 34,606,703,297 | 1,191,335,903 NEAR |
15:00 | AED 29.05 | AED 34,608,572,153 | 1,191,243,095 NEAR |
14:00 | AED 29.20 | AED 34,782,038,415 | 1,191,243,235 NEAR |
13:00 | AED 29.38 | AED 34,996,532,311 | 1,191,243,371 NEAR |
12:00 | AED 29.31 | AED 34,918,686,224 | 1,191,243,470 NEAR |
11:00 | AED 29.39 | AED 35,015,699,604 | 1,191,243,606 NEAR |
10:00 | AED 29.49 | AED 35,124,334,085 | 1,191,243,745 NEAR |
09:00 | AED 29.56 | AED 35,217,523,910 | 1,191,243,844 NEAR |
08:00 | AED 29.53 | AED 35,175,911,607 | 1,191,243,996 NEAR |
What is the marketcap of Near (NEAR) today in AED (Emirati Dirham)?
The current marketcap of Near (NEAR) is
AED 34,921,028,713 with a supply of 1,191,427,611. In the last 24 hours, the lowest marketcap value was
AED 34,275,899,206 and the maximum value was
AED 35,217,523,910What was the price of Near (NEAR) yesterday in AED?