What is the price of Near (NEAR) today in OMR (Omani Rial)?
The current price of Near (NEAR) is
OMR 3.04 and the average price in the last 24 hours was OMR 3.06, with a minimum price of
OMR 3.02 and a maximum of
OMR 3.10 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | OMR 3.06 | OMR 3,640,929,677 | 1,191,334,517 NEAR |
03:00 | OMR 3.07 | OMR 3,656,962,997 | 1,191,334,633 NEAR |
02:00 | OMR 3.05 | OMR 3,631,892,763 | 1,191,334,707 NEAR |
01:00 | OMR 3.05 | OMR 3,628,826,469 | 1,191,334,809 NEAR |
00:00 | OMR 3.05 | OMR 3,630,531,266 | 1,191,334,897 NEAR |
23:00 | OMR 3.04 | OMR 3,616,909,127 | 1,191,334,997 NEAR |
22:00 | OMR 3.05 | OMR 3,629,610,840 | 1,191,335,103 NEAR |
21:00 | OMR 3.05 | OMR 3,628,399,939 | 1,191,335,214 NEAR |
20:00 | OMR 3.03 | OMR 3,611,949,245 | 1,191,335,334 NEAR |
19:00 | OMR 3.02 | OMR 3,592,110,504 | 1,191,335,469 NEAR |
18:00 | OMR 3.03 | OMR 3,611,780,572 | 1,191,335,611 NEAR |
17:00 | OMR 3.05 | OMR 3,632,560,934 | 1,191,335,763 NEAR |
16:00 | OMR 3.04 | OMR 3,626,778,737 | 1,191,335,903 NEAR |
15:00 | OMR 3.04 | OMR 3,626,974,593 | 1,191,243,095 NEAR |
14:00 | OMR 3.06 | OMR 3,645,153,838 | 1,191,243,235 NEAR |
13:00 | OMR 3.08 | OMR 3,667,632,775 | 1,191,243,371 NEAR |
12:00 | OMR 3.07 | OMR 3,659,474,514 | 1,191,243,470 NEAR |
11:00 | OMR 3.08 | OMR 3,669,641,505 | 1,191,243,606 NEAR |
10:00 | OMR 3.09 | OMR 3,681,026,387 | 1,191,243,745 NEAR |
09:00 | OMR 3.10 | OMR 3,690,792,670 | 1,191,243,844 NEAR |
08:00 | OMR 3.09 | OMR 3,686,431,706 | 1,191,243,996 NEAR |
07:00 | OMR 3.07 | OMR 3,662,438,567 | 1,191,244,136 NEAR |
06:00 | OMR 3.07 | OMR 3,653,850,174 | 1,191,244,225 NEAR |
05:00 | OMR 3.07 | OMR 3,662,043,701 | 1,191,244,364 NEAR |
What is the marketcap of Near (NEAR) today in OMR (Omani Rial)?
The current marketcap of Near (NEAR) is
OMR 3,626,765,257 with a supply of 1,191,334,517. In the last 24 hours, the lowest marketcap value was
OMR 3,592,110,504 and the maximum value was
OMR 3,690,792,670What was the price of Near (NEAR) yesterday in OMR?