Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in CZK (Czech Koruna)

1 USD = 22.72 CZKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CZK (Czech Koruna)?

The current price of Near (NEAR) is CZK 180 and the average price in the last 24 hours was CZK 180, with a minimum price of CZK 178 and a maximum of CZK 183 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CZK 179	CZK 213,778,094,591	1,191,427,974 NEAR
04:00	CZK 180	CZK 214,906,883,876	1,191,334,517 NEAR
03:00	CZK 181	CZK 215,853,255,054	1,191,334,633 NEAR
02:00	CZK 180	CZK 214,373,477,553	1,191,334,707 NEAR
01:00	CZK 180	CZK 214,192,488,684	1,191,334,809 NEAR
00:00	CZK 180	CZK 214,293,114,814	1,191,334,897 NEAR
23:00	CZK 179	CZK 213,489,064,271	1,191,334,997 NEAR
22:00	CZK 180	CZK 214,238,786,383	1,191,335,103 NEAR
21:00	CZK 180	CZK 214,167,312,647	1,191,335,214 NEAR
20:00	CZK 179	CZK 213,196,305,863	1,191,335,334 NEAR
19:00	CZK 178	CZK 212,025,318,675	1,191,335,469 NEAR
18:00	CZK 179	CZK 213,186,349,878	1,191,335,611 NEAR
17:00	CZK 180	CZK 214,412,916,493	1,191,335,763 NEAR
16:00	CZK 180	CZK 214,071,620,727	1,191,335,903 NEAR
15:00	CZK 180	CZK 214,083,181,173	1,191,243,095 NEAR
14:00	CZK 181	CZK 215,156,216,174	1,191,243,235 NEAR
13:00	CZK 182	CZK 216,483,041,662	1,191,243,371 NEAR
12:00	CZK 181	CZK 216,001,498,017	1,191,243,470 NEAR
11:00	CZK 182	CZK 216,601,607,523	1,191,243,606 NEAR
10:00	CZK 182	CZK 217,273,603,326	1,191,243,745 NEAR
09:00	CZK 183	CZK 217,850,060,915	1,191,243,844 NEAR
08:00	CZK 183	CZK 217,592,653,762	1,191,243,996 NEAR
07:00	CZK 181	CZK 216,176,452,067	1,191,244,136 NEAR
06:00	CZK 181	CZK 215,669,519,810	1,191,244,225 NEAR

What is the marketcap of Near (NEAR) today in CZK (Czech Koruna)?

The current marketcap of Near (NEAR) is CZK 214,003,132,364 with a supply of 1,191,427,928. In the last 24 hours, the lowest marketcap value was CZK 212,025,318,675 and the maximum value was CZK 217,850,060,915

What was the price of Near (NEAR) yesterday in CZK?