Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in CVE (Cape Verdean Escudo)

1 USD = 101.90 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current price of Near (NEAR) is CVE 808 and the average price in the last 24 hours was CVE 810, with a minimum price of CVE 798 and a maximum of CVE 820 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CVE 806	CVE 960,616,630,369	1,191,334,809 NEAR
00:00	CVE 807	CVE 961,067,921,327	1,191,334,897 NEAR
23:00	CVE 804	CVE 957,461,892,337	1,191,334,997 NEAR
22:00	CVE 807	CVE 960,824,267,618	1,191,335,103 NEAR
21:00	CVE 806	CVE 960,503,720,151	1,191,335,214 NEAR
20:00	CVE 803	CVE 956,148,921,017	1,191,335,334 NEAR
19:00	CVE 798	CVE 950,897,244,015	1,191,335,469 NEAR
18:00	CVE 803	CVE 956,104,270,129	1,191,335,611 NEAR
17:00	CVE 807	CVE 961,605,211,343	1,191,335,763 NEAR
16:00	CVE 806	CVE 960,074,558,280	1,191,335,903 NEAR
15:00	CVE 806	CVE 960,126,404,900	1,191,243,095 NEAR
14:00	CVE 810	CVE 964,938,783,116	1,191,243,235 NEAR
13:00	CVE 815	CVE 970,889,368,209	1,191,243,371 NEAR
12:00	CVE 813	CVE 968,729,727,425	1,191,243,470 NEAR
11:00	CVE 815	CVE 971,421,115,789	1,191,243,606 NEAR
10:00	CVE 818	CVE 974,434,901,884	1,191,243,745 NEAR
09:00	CVE 820	CVE 977,020,215,448	1,191,243,844 NEAR
08:00	CVE 819	CVE 975,865,788,449	1,191,243,996 NEAR
07:00	CVE 814	CVE 969,514,366,379	1,191,244,136 NEAR
06:00	CVE 812	CVE 967,240,862,019	1,191,244,225 NEAR
05:00	CVE 814	CVE 969,409,838,289	1,191,244,364 NEAR
04:00	CVE 819	CVE 975,379,264,220	1,191,244,511 NEAR
03:00	CVE 813	CVE 968,214,521,559	1,191,244,629 NEAR
02:00	CVE 818	CVE 974,070,554,682	1,191,244,711 NEAR

What is the marketcap of Near (NEAR) today in CVE (Cape Verdean Escudo)?

The current marketcap of Near (NEAR) is CVE 962,089,521,634 with a supply of 1,191,334,737. In the last 24 hours, the lowest marketcap value was CVE 950,897,244,015 and the maximum value was CVE 977,020,215,448

What was the price of Near (NEAR) yesterday in CVE?