What is the price of Near (NEAR) today in SYP (Syrian Pound)?
The current price of Near (NEAR) is
SYP 103,439 and the average price in the last 24 hours was SYP 103,193, with a minimum price of
SYP 101,844 and a maximum of
SYP 104,650 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SYP 102,880 | SYP 122,573,975,132,559 | 1,191,427,701 NEAR |
06:00 | SYP 103,025 | SYP 122,746,567,032,590 | 1,191,427,834 NEAR |
05:00 | SYP 102,678 | SYP 122,333,918,569,559 | 1,191,427,974 NEAR |
04:00 | SYP 103,229 | SYP 122,979,865,090,926 | 1,191,334,517 NEAR |
03:00 | SYP 103,683 | SYP 123,521,423,358,536 | 1,191,334,633 NEAR |
02:00 | SYP 102,972 | SYP 122,674,624,809,738 | 1,191,334,707 NEAR |
01:00 | SYP 102,885 | SYP 122,571,054,434,210 | 1,191,334,809 NEAR |
00:00 | SYP 102,934 | SYP 122,628,637,456,140 | 1,191,334,897 NEAR |
23:00 | SYP 102,548 | SYP 122,168,521,774,635 | 1,191,334,997 NEAR |
22:00 | SYP 102,908 | SYP 122,597,548,163,065 | 1,191,335,103 NEAR |
21:00 | SYP 102,873 | SYP 122,556,647,516,682 | 1,191,335,214 NEAR |
20:00 | SYP 102,407 | SYP 122,000,991,592,360 | 1,191,335,334 NEAR |
19:00 | SYP 101,844 | SYP 121,330,897,438,937 | 1,191,335,469 NEAR |
18:00 | SYP 102,402 | SYP 121,995,294,307,614 | 1,191,335,611 NEAR |
17:00 | SYP 102,991 | SYP 122,697,193,633,220 | 1,191,335,763 NEAR |
16:00 | SYP 102,827 | SYP 122,501,888,082,657 | 1,191,335,903 NEAR |
15:00 | SYP 102,841 | SYP 122,508,503,515,513 | 1,191,243,095 NEAR |
14:00 | SYP 103,356 | SYP 123,122,544,802,844 | 1,191,243,235 NEAR |
13:00 | SYP 103,994 | SYP 123,881,816,989,284 | 1,191,243,371 NEAR |
12:00 | SYP 103,762 | SYP 123,606,254,980,827 | 1,191,243,470 NEAR |
11:00 | SYP 104,051 | SYP 123,949,665,972,458 | 1,191,243,606 NEAR |
10:00 | SYP 104,373 | SYP 124,334,213,697,156 | 1,191,243,745 NEAR |
09:00 | SYP 104,650 | SYP 124,664,089,945,006 | 1,191,243,844 NEAR |
08:00 | SYP 104,527 | SYP 124,516,789,419,372 | 1,191,243,996 NEAR |
What is the marketcap of Near (NEAR) today in SYP (Syrian Pound)?
The current marketcap of Near (NEAR) is
SYP 123,239,921,178,707 with a supply of 1,191,427,653. In the last 24 hours, the lowest marketcap value was
SYP 121,330,897,438,937 and the maximum value was
SYP 124,664,089,945,006What was the price of Near (NEAR) yesterday in SYP?