What is the price of Near (NEAR) today in JPY (Japanese Yen)?
The current price of Near (NEAR) is
JPY 1,229 and the average price in the last 24 hours was JPY 1,239, with a minimum price of
JPY 1,219 and a maximum of
JPY 1,253 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | JPY 1,232 | JPY 1,468,180,317,311 | 1,191,334,897 NEAR |
23:00 | JPY 1,228 | JPY 1,462,671,548,712 | 1,191,334,997 NEAR |
22:00 | JPY 1,232 | JPY 1,467,808,098,479 | 1,191,335,103 NEAR |
21:00 | JPY 1,232 | JPY 1,467,318,412,503 | 1,191,335,214 NEAR |
20:00 | JPY 1,226 | JPY 1,460,665,781,371 | 1,191,335,334 NEAR |
19:00 | JPY 1,219 | JPY 1,452,643,030,183 | 1,191,335,469 NEAR |
18:00 | JPY 1,226 | JPY 1,460,597,570,213 | 1,191,335,611 NEAR |
17:00 | JPY 1,233 | JPY 1,469,001,111,147 | 1,191,335,763 NEAR |
16:00 | JPY 1,231 | JPY 1,466,662,801,180 | 1,191,335,903 NEAR |
15:00 | JPY 1,231 | JPY 1,466,742,004,933 | 1,191,243,095 NEAR |
14:00 | JPY 1,237 | JPY 1,474,093,659,088 | 1,191,243,235 NEAR |
13:00 | JPY 1,245 | JPY 1,483,184,100,789 | 1,191,243,371 NEAR |
12:00 | JPY 1,242 | JPY 1,479,884,914,519 | 1,191,243,470 NEAR |
11:00 | JPY 1,246 | JPY 1,483,996,427,695 | 1,191,243,606 NEAR |
10:00 | JPY 1,250 | JPY 1,488,600,453,412 | 1,191,243,745 NEAR |
09:00 | JPY 1,253 | JPY 1,492,549,920,879 | 1,191,243,844 NEAR |
08:00 | JPY 1,251 | JPY 1,490,786,354,579 | 1,191,243,996 NEAR |
07:00 | JPY 1,243 | JPY 1,481,083,572,223 | 1,191,244,136 NEAR |
06:00 | JPY 1,240 | JPY 1,477,610,441,679 | 1,191,244,225 NEAR |
05:00 | JPY 1,243 | JPY 1,480,923,889,353 | 1,191,244,364 NEAR |
04:00 | JPY 1,251 | JPY 1,490,043,113,357 | 1,191,244,511 NEAR |
03:00 | JPY 1,242 | JPY 1,479,097,857,646 | 1,191,244,629 NEAR |
02:00 | JPY 1,249 | JPY 1,488,043,856,548 | 1,191,244,711 NEAR |
01:00 | JPY 1,247 | JPY 1,485,549,997,707 | 1,191,150,641 NEAR |
What is the marketcap of Near (NEAR) today in JPY (Japanese Yen)?
The current marketcap of Near (NEAR) is
JPY 1,463,799,261,626 with a supply of 1,191,334,861. In the last 24 hours, the lowest marketcap value was
JPY 1,452,643,030,183 and the maximum value was
JPY 1,492,549,920,879What was the price of Near (NEAR) yesterday in JPY?