Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in NZD (New Zealand Dollar)

1 USD = 1.63 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NZD (New Zealand Dollar)?

The current price of Near (NEAR) is NZD 13.00 and the average price in the last 24 hours was NZD 12.96, with a minimum price of NZD 12.77 and a maximum of NZD 13.12 (2.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 12.91	NZD 15,381,834,349	1,191,334,707 NEAR
01:00	NZD 12.90	NZD 15,368,847,944	1,191,334,809 NEAR
00:00	NZD 12.91	NZD 15,376,068,121	1,191,334,897 NEAR
23:00	NZD 12.86	NZD 15,318,375,479	1,191,334,997 NEAR
22:00	NZD 12.90	NZD 15,372,169,920	1,191,335,103 NEAR
21:00	NZD 12.90	NZD 15,367,041,500	1,191,335,214 NEAR
20:00	NZD 12.84	NZD 15,297,369,330	1,191,335,334 NEAR
19:00	NZD 12.77	NZD 15,213,348,064	1,191,335,469 NEAR
18:00	NZD 12.84	NZD 15,296,654,963	1,191,335,611 NEAR
17:00	NZD 12.91	NZD 15,384,664,192	1,191,335,763 NEAR
16:00	NZD 12.89	NZD 15,360,175,365	1,191,335,903 NEAR
15:00	NZD 12.89	NZD 15,361,004,856	1,191,243,095 NEAR
14:00	NZD 12.96	NZD 15,437,997,807	1,191,243,235 NEAR
13:00	NZD 13.04	NZD 15,533,200,862	1,191,243,371 NEAR
12:00	NZD 13.01	NZD 15,498,648,898	1,191,243,470 NEAR
11:00	NZD 13.05	NZD 15,541,708,259	1,191,243,606 NEAR
10:00	NZD 13.09	NZD 15,589,925,643	1,191,243,745 NEAR
09:00	NZD 13.12	NZD 15,631,287,920	1,191,243,844 NEAR
08:00	NZD 13.11	NZD 15,612,818,311	1,191,243,996 NEAR
07:00	NZD 13.02	NZD 15,511,202,290	1,191,244,136 NEAR
06:00	NZD 12.99	NZD 15,474,828,630	1,191,244,225 NEAR
05:00	NZD 13.02	NZD 15,509,529,951	1,191,244,364 NEAR
04:00	NZD 13.10	NZD 15,605,034,439	1,191,244,511 NEAR
03:00	NZD 13.00	NZD 15,490,406,150	1,191,244,629 NEAR

What is the marketcap of Near (NEAR) today in NZD (New Zealand Dollar)?

The current marketcap of Near (NEAR) is NZD 15,481,590,555 with a supply of 1,191,334,633. In the last 24 hours, the lowest marketcap value was NZD 15,213,348,064 and the maximum value was NZD 15,631,287,920

What was the price of Near (NEAR) yesterday in NZD?