Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current price of Near (NEAR) is XCD 21.25 and the average price in the last 24 hours was XCD 21.54, with a minimum price of XCD 21.15 and a maximum of XCD 21.75 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	XCD 21.27	XCD 25,335,159,539	1,191,335,334 NEAR
19:00	XCD 21.15	XCD 25,196,005,406	1,191,335,469 NEAR
18:00	XCD 21.27	XCD 25,333,976,421	1,191,335,611 NEAR
17:00	XCD 21.39	XCD 25,479,735,330	1,191,335,763 NEAR
16:00	XCD 21.35	XCD 25,439,177,485	1,191,335,903 NEAR
15:00	XCD 21.36	XCD 25,440,551,269	1,191,243,095 NEAR
14:00	XCD 21.46	XCD 25,568,065,265	1,191,243,235 NEAR
13:00	XCD 21.60	XCD 25,725,738,426	1,191,243,371 NEAR
12:00	XCD 21.55	XCD 25,668,514,240	1,191,243,470 NEAR
11:00	XCD 21.61	XCD 25,739,828,187	1,191,243,606 NEAR
10:00	XCD 21.67	XCD 25,819,684,735	1,191,243,745 NEAR
09:00	XCD 21.73	XCD 25,888,188,009	1,191,243,844 NEAR
08:00	XCD 21.71	XCD 25,857,599,058	1,191,243,996 NEAR
07:00	XCD 21.57	XCD 25,689,304,886	1,191,244,136 NEAR
06:00	XCD 21.51	XCD 25,629,063,647	1,191,244,225 NEAR
05:00	XCD 21.56	XCD 25,686,535,196	1,191,244,364 NEAR
04:00	XCD 21.70	XCD 25,844,707,584	1,191,244,511 NEAR
03:00	XCD 21.54	XCD 25,654,862,786	1,191,244,629 NEAR
02:00	XCD 21.67	XCD 25,810,030,596	1,191,244,711 NEAR
01:00	XCD 21.63	XCD 25,766,774,765	1,191,150,641 NEAR
00:00	XCD 21.68	XCD 25,824,041,927	1,191,150,741 NEAR
23:00	XCD 21.75	XCD 25,904,105,737	1,191,150,856 NEAR
22:00	XCD 21.57	XCD 25,698,314,062	1,191,150,969 NEAR
21:00	XCD 21.63	XCD 25,764,843,207	1,191,151,099 NEAR

What is the marketcap of Near (NEAR) today in XCD (East Caribbean Dollar)?

The current marketcap of Near (NEAR) is XCD 25,320,629,333 with a supply of 1,191,335,334. In the last 24 hours, the lowest marketcap value was XCD 25,196,005,406 and the maximum value was XCD 25,904,105,737

What was the price of Near (NEAR) yesterday in XCD?