What is the price of Near (NEAR) today in ZAR (South African Rand)?
The current price of Near (NEAR) is
ZAR 144 and the average price in the last 24 hours was ZAR 144, with a minimum price of
ZAR 142 and a maximum of
ZAR 146 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 143 | ZAR 170,919,164,868 | 1,191,427,974 NEAR |
04:00 | ZAR 144 | ZAR 171,821,650,795 | 1,191,334,517 NEAR |
03:00 | ZAR 145 | ZAR 172,578,290,392 | 1,191,334,633 NEAR |
02:00 | ZAR 144 | ZAR 171,395,183,512 | 1,191,334,707 NEAR |
01:00 | ZAR 144 | ZAR 171,250,479,882 | 1,191,334,809 NEAR |
00:00 | ZAR 144 | ZAR 171,330,932,156 | 1,191,334,897 NEAR |
23:00 | ZAR 143 | ZAR 170,688,080,289 | 1,191,334,997 NEAR |
22:00 | ZAR 144 | ZAR 171,287,495,666 | 1,191,335,103 NEAR |
21:00 | ZAR 144 | ZAR 171,230,351,218 | 1,191,335,214 NEAR |
20:00 | ZAR 143 | ZAR 170,454,015,042 | 1,191,335,334 NEAR |
19:00 | ZAR 142 | ZAR 169,517,791,185 | 1,191,335,469 NEAR |
18:00 | ZAR 143 | ZAR 170,446,055,065 | 1,191,335,611 NEAR |
17:00 | ZAR 144 | ZAR 171,426,715,604 | 1,191,335,763 NEAR |
16:00 | ZAR 144 | ZAR 171,153,843,927 | 1,191,335,903 NEAR |
15:00 | ZAR 144 | ZAR 171,163,086,697 | 1,191,243,095 NEAR |
14:00 | ZAR 144 | ZAR 172,020,996,140 | 1,191,243,235 NEAR |
13:00 | ZAR 145 | ZAR 173,081,815,327 | 1,191,243,371 NEAR |
12:00 | ZAR 145 | ZAR 172,696,813,122 | 1,191,243,470 NEAR |
11:00 | ZAR 145 | ZAR 173,176,610,717 | 1,191,243,606 NEAR |
10:00 | ZAR 146 | ZAR 173,713,882,610 | 1,191,243,745 NEAR |
09:00 | ZAR 146 | ZAR 174,174,770,101 | 1,191,243,844 NEAR |
08:00 | ZAR 146 | ZAR 173,968,968,773 | 1,191,243,996 NEAR |
07:00 | ZAR 145 | ZAR 172,836,691,814 | 1,191,244,136 NEAR |
06:00 | ZAR 145 | ZAR 172,431,390,989 | 1,191,244,225 NEAR |
What is the marketcap of Near (NEAR) today in ZAR (South African Rand)?
The current marketcap of Near (NEAR) is
ZAR 171,662,827,068 with a supply of 1,191,427,884. In the last 24 hours, the lowest marketcap value was
ZAR 169,517,791,185 and the maximum value was
ZAR 174,174,770,101What was the price of Near (NEAR) yesterday in ZAR?