What is the price of Near (NEAR) today in PEN (Peruvian Sol)?
The current price of Near (NEAR) is
PEN 29.59 and the average price in the last 24 hours was PEN 29.71, with a minimum price of
PEN 29.31 and a maximum of
PEN 30.12 (2.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 29.65 | PEN 35,329,123,902 | 1,191,427,834 NEAR |
05:00 | PEN 29.55 | PEN 35,210,354,726 | 1,191,427,974 NEAR |
04:00 | PEN 29.71 | PEN 35,396,272,143 | 1,191,334,517 NEAR |
03:00 | PEN 29.84 | PEN 35,552,144,356 | 1,191,334,633 NEAR |
02:00 | PEN 29.64 | PEN 35,308,417,370 | 1,191,334,707 NEAR |
01:00 | PEN 29.61 | PEN 35,278,607,570 | 1,191,334,809 NEAR |
00:00 | PEN 29.63 | PEN 35,295,181,212 | 1,191,334,897 NEAR |
23:00 | PEN 29.52 | PEN 35,162,749,941 | 1,191,334,997 NEAR |
22:00 | PEN 29.62 | PEN 35,286,233,040 | 1,191,335,103 NEAR |
21:00 | PEN 29.61 | PEN 35,274,460,947 | 1,191,335,214 NEAR |
20:00 | PEN 29.47 | PEN 35,114,531,122 | 1,191,335,334 NEAR |
19:00 | PEN 29.31 | PEN 34,921,663,492 | 1,191,335,469 NEAR |
18:00 | PEN 29.47 | PEN 35,112,891,320 | 1,191,335,611 NEAR |
17:00 | PEN 29.64 | PEN 35,314,913,167 | 1,191,335,763 NEAR |
16:00 | PEN 29.60 | PEN 35,258,699,994 | 1,191,335,903 NEAR |
15:00 | PEN 29.60 | PEN 35,260,604,059 | 1,191,243,095 NEAR |
14:00 | PEN 29.75 | PEN 35,437,338,458 | 1,191,243,235 NEAR |
13:00 | PEN 29.93 | PEN 35,655,873,459 | 1,191,243,371 NEAR |
12:00 | PEN 29.87 | PEN 35,576,560,737 | 1,191,243,470 NEAR |
11:00 | PEN 29.95 | PEN 35,675,401,868 | 1,191,243,606 NEAR |
10:00 | PEN 30.04 | PEN 35,786,083,042 | 1,191,243,745 NEAR |
09:00 | PEN 30.12 | PEN 35,881,028,580 | 1,191,243,844 NEAR |
08:00 | PEN 30.09 | PEN 35,838,632,294 | 1,191,243,996 NEAR |
07:00 | PEN 29.89 | PEN 35,605,376,571 | 1,191,244,136 NEAR |
What is the marketcap of Near (NEAR) today in PEN (Peruvian Sol)?
The current marketcap of Near (NEAR) is
PEN 35,259,630,717 with a supply of 1,191,427,701. In the last 24 hours, the lowest marketcap value was
PEN 34,921,663,492 and the maximum value was
PEN 35,881,028,580What was the price of Near (NEAR) yesterday in PEN?