Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 13.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current price of Near (NEAR) is GHS 108 and the average price in the last 24 hours was GHS 110, with a minimum price of GHS 108 and a maximum of GHS 111 (2.75% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 108	GHS 128,499,627,570	1,191,335,469 NEAR
18:00	GHS 108	GHS 129,203,279,747	1,191,335,611 NEAR
17:00	GHS 109	GHS 129,946,650,181	1,191,335,763 NEAR
16:00	GHS 109	GHS 129,739,805,173	1,191,335,903 NEAR
15:00	GHS 109	GHS 129,746,811,473	1,191,243,095 NEAR
14:00	GHS 109	GHS 130,397,132,854	1,191,243,235 NEAR
13:00	GHS 110	GHS 131,201,265,974	1,191,243,371 NEAR
12:00	GHS 110	GHS 130,909,422,625	1,191,243,470 NEAR
11:00	GHS 110	GHS 131,273,123,755	1,191,243,606 NEAR
10:00	GHS 111	GHS 131,680,392,146	1,191,243,745 NEAR
09:00	GHS 111	GHS 132,029,758,844	1,191,243,844 NEAR
08:00	GHS 111	GHS 131,873,755,196	1,191,243,996 NEAR
07:00	GHS 110	GHS 131,015,454,916	1,191,244,136 NEAR
06:00	GHS 110	GHS 130,708,224,597	1,191,244,225 NEAR
05:00	GHS 110	GHS 131,001,329,499	1,191,244,364 NEAR
04:00	GHS 111	GHS 131,808,008,678	1,191,244,511 NEAR
03:00	GHS 110	GHS 130,839,800,211	1,191,244,629 NEAR
02:00	GHS 110	GHS 131,631,156,038	1,191,244,711 NEAR
01:00	GHS 110	GHS 131,410,551,302	1,191,150,641 NEAR
00:00	GHS 111	GHS 131,702,613,828	1,191,150,741 NEAR
23:00	GHS 111	GHS 132,110,939,260	1,191,150,856 NEAR
22:00	GHS 110	GHS 131,061,401,716	1,191,150,969 NEAR
21:00	GHS 110	GHS 131,400,700,354	1,191,151,099 NEAR
20:00	GHS 110	GHS 130,658,232,819	1,191,151,236 NEAR

What is the marketcap of Near (NEAR) today in GHS (Ghanaian Cedi)?

The current marketcap of Near (NEAR) is GHS 129,152,201,240 with a supply of 1,191,335,372. In the last 24 hours, the lowest marketcap value was GHS 128,499,627,570 and the maximum value was GHS 132,110,939,260

What was the price of Near (NEAR) yesterday in GHS?