Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in GHS (Ghanaian Cedi)

1 USD = 14.09 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Near (NEAR) was GHS 101 and yesterday's average price was GHS 102, with a minimum price of GHS 100 and a maximum of GHS 104 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	GHS 101	GHS 120,993,436,777	1,193,418,850 NEAR
07:00	GHS 101	GHS 121,130,921,699	1,193,419,028 NEAR
06:00	GHS 101	GHS 121,046,166,615	1,193,419,205 NEAR
05:00	GHS 102	GHS 121,251,062,226	1,193,419,386 NEAR
04:00	GHS 102	GHS 121,280,179,817	1,193,419,547 NEAR
03:00	GHS 102	GHS 121,577,839,619	1,193,419,705 NEAR
02:00	GHS 102	GHS 121,533,915,101	1,193,419,854 NEAR
01:00	GHS 102	GHS 122,015,417,771	1,193,419,986 NEAR
00:00	GHS 102	GHS 121,766,530,208	1,193,420,113 NEAR
23:00	GHS 102	GHS 122,024,833,668	1,193,420,259 NEAR
22:00	GHS 102	GHS 122,295,911,333	1,193,420,410 NEAR
21:00	GHS 103	GHS 122,421,290,944	1,193,420,576 NEAR
20:00	GHS 103	GHS 122,970,467,997	1,193,420,753 NEAR
19:00	GHS 101	GHS 120,318,836,771	1,193,320,099 NEAR
18:00	GHS 101	GHS 120,614,873,829	1,193,320,267 NEAR
17:00	GHS 101	GHS 120,688,575,815	1,193,320,444 NEAR
16:00	GHS 100	GHS 119,807,204,524	1,193,320,606 NEAR
15:00	GHS 102	GHS 121,387,816,201	1,193,320,780 NEAR
14:00	GHS 102	GHS 121,147,993,678	1,193,320,962 NEAR
13:00	GHS 104	GHS 123,946,854,654	1,193,321,087 NEAR
12:00	GHS 103	GHS 123,214,465,514	1,193,321,271 NEAR
11:00	GHS 103	GHS 122,594,727,516	1,193,321,454 NEAR
10:00	GHS 102	GHS 121,711,165,230	1,193,321,633 NEAR
09:00	GHS 102	GHS 122,242,773,124	1,193,321,816 NEAR

What was the marketcap of Near (NEAR) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Near (NEAR) was GHS 120,993,436,777 with a supply of 1,193,612,798. Yesterday's lowest marketcap value was GHS 119,807,204,524 and the maximum value was GHS 123,946,854,654

What is the price of Near (NEAR) today in GHS?