What was the price of Near (NEAR) yesterday in RWF (Rwandan Franc)?
Yesterday the price of Near (NEAR) was
RWF 9,377 and yesterday's average price was RWF 9,422, with a minimum price of
RWF 9,266 and a maximum of
RWF 9,586 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RWF 9,377 | RWF 11,190,896,476,985 | 1,193,419,386 NEAR |
04:00 | RWF 9,379 | RWF 11,193,583,892,164 | 1,193,419,547 NEAR |
03:00 | RWF 9,402 | RWF 11,221,056,476,531 | 1,193,419,705 NEAR |
02:00 | RWF 9,399 | RWF 11,217,002,452,364 | 1,193,419,854 NEAR |
01:00 | RWF 9,436 | RWF 11,261,442,859,244 | 1,193,419,986 NEAR |
00:00 | RWF 9,417 | RWF 11,238,471,720,627 | 1,193,420,113 NEAR |
23:00 | RWF 9,437 | RWF 11,262,311,901,682 | 1,193,420,259 NEAR |
22:00 | RWF 9,458 | RWF 11,287,331,081,146 | 1,193,420,410 NEAR |
21:00 | RWF 9,468 | RWF 11,298,903,023,079 | 1,193,420,576 NEAR |
20:00 | RWF 9,510 | RWF 11,349,589,453,681 | 1,193,420,753 NEAR |
19:00 | RWF 9,306 | RWF 11,104,856,500,416 | 1,193,320,099 NEAR |
18:00 | RWF 9,329 | RWF 11,132,179,313,108 | 1,193,320,267 NEAR |
17:00 | RWF 9,334 | RWF 11,138,981,655,960 | 1,193,320,444 NEAR |
16:00 | RWF 9,266 | RWF 11,057,635,276,855 | 1,193,320,606 NEAR |
15:00 | RWF 9,389 | RWF 11,203,518,218,614 | 1,193,320,780 NEAR |
14:00 | RWF 9,370 | RWF 11,181,383,740,179 | 1,193,320,962 NEAR |
13:00 | RWF 9,586 | RWF 11,439,705,299,209 | 1,193,321,087 NEAR |
12:00 | RWF 9,530 | RWF 11,372,109,264,192 | 1,193,321,271 NEAR |
11:00 | RWF 9,482 | RWF 11,314,910,393,925 | 1,193,321,454 NEAR |
10:00 | RWF 9,414 | RWF 11,233,361,796,400 | 1,193,321,633 NEAR |
09:00 | RWF 9,455 | RWF 11,282,426,677,156 | 1,193,321,816 NEAR |
08:00 | RWF 9,450 | RWF 11,276,535,123,466 | 1,193,322,005 NEAR |
07:00 | RWF 9,462 | RWF 11,291,683,396,339 | 1,193,322,193 NEAR |
06:00 | RWF 9,471 | RWF 11,302,021,043,852 | 1,193,322,375 NEAR |
What was the marketcap of Near (NEAR) yesterday in RWF (Rwandan Franc)?
Yesterday the marketcap of Near (NEAR) was
RWF 11,190,896,476,985 with a supply of 1,193,613,277. Yesterday's lowest marketcap value was
RWF 11,057,635,276,855 and the maximum value was
RWF 11,439,705,299,209What is the price of Near (NEAR) today in RWF?