What was the price of Near (NEAR) yesterday in BGN (Bulgarian Lev)?
Yesterday the price of Near (NEAR) was
BGN 12.99 and yesterday's average price was BGN 13.05, with a minimum price of
BGN 12.85 and a maximum of
BGN 13.29 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BGN 12.99 | BGN 15,500,287,567 | 1,193,419,028 NEAR |
06:00 | BGN 12.98 | BGN 15,489,442,045 | 1,193,419,205 NEAR |
05:00 | BGN 13.00 | BGN 15,515,661,121 | 1,193,419,386 NEAR |
04:00 | BGN 13.00 | BGN 15,519,387,098 | 1,193,419,547 NEAR |
03:00 | BGN 13.04 | BGN 15,557,476,567 | 1,193,419,705 NEAR |
02:00 | BGN 13.03 | BGN 15,551,855,850 | 1,193,419,854 NEAR |
01:00 | BGN 13.08 | BGN 15,613,470,422 | 1,193,419,986 NEAR |
00:00 | BGN 13.06 | BGN 15,581,621,999 | 1,193,420,113 NEAR |
23:00 | BGN 13.08 | BGN 15,614,675,309 | 1,193,420,259 NEAR |
22:00 | BGN 13.11 | BGN 15,649,363,246 | 1,193,420,410 NEAR |
21:00 | BGN 13.13 | BGN 15,665,407,209 | 1,193,420,576 NEAR |
20:00 | BGN 13.19 | BGN 15,735,681,604 | 1,193,420,753 NEAR |
19:00 | BGN 12.90 | BGN 15,396,370,667 | 1,193,320,099 NEAR |
18:00 | BGN 12.93 | BGN 15,434,252,485 | 1,193,320,267 NEAR |
17:00 | BGN 12.94 | BGN 15,443,683,619 | 1,193,320,444 NEAR |
16:00 | BGN 12.85 | BGN 15,330,900,621 | 1,193,320,606 NEAR |
15:00 | BGN 13.02 | BGN 15,533,160,583 | 1,193,320,780 NEAR |
14:00 | BGN 12.99 | BGN 15,502,472,151 | 1,193,320,962 NEAR |
13:00 | BGN 13.29 | BGN 15,860,623,062 | 1,193,321,087 NEAR |
12:00 | BGN 13.21 | BGN 15,766,904,281 | 1,193,321,271 NEAR |
11:00 | BGN 13.15 | BGN 15,687,600,689 | 1,193,321,454 NEAR |
10:00 | BGN 13.05 | BGN 15,574,537,325 | 1,193,321,633 NEAR |
09:00 | BGN 13.11 | BGN 15,642,563,516 | 1,193,321,816 NEAR |
08:00 | BGN 13.10 | BGN 15,634,395,149 | 1,193,322,005 NEAR |
What was the marketcap of Near (NEAR) yesterday in BGN (Bulgarian Lev)?
Yesterday the marketcap of Near (NEAR) was
BGN 15,500,287,567 with a supply of 1,193,612,798. Yesterday's lowest marketcap value was
BGN 15,330,900,621 and the maximum value was
BGN 15,860,623,062What is the price of Near (NEAR) today in BGN?