Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in DZD (Algerian Dinar)

1 USD = 134.61 DZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in DZD (Algerian Dinar)?

Yesterday the price of Near (NEAR) was DZD 969 and yesterday's average price was DZD 975, with a minimum price of DZD 959 and a maximum of DZD 992 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	DZD 969	DZD 1,156,398,960,224	1,193,419,205 NEAR
05:00	DZD 971	DZD 1,158,356,404,046	1,193,419,386 NEAR
04:00	DZD 971	DZD 1,158,634,575,200	1,193,419,547 NEAR
03:00	DZD 973	DZD 1,161,478,229,781	1,193,419,705 NEAR
02:00	DZD 973	DZD 1,161,058,602,554	1,193,419,854 NEAR
01:00	DZD 977	DZD 1,165,658,576,293	1,193,419,986 NEAR
00:00	DZD 975	DZD 1,163,280,861,015	1,193,420,113 NEAR
23:00	DZD 977	DZD 1,165,748,529,843	1,193,420,259 NEAR
22:00	DZD 979	DZD 1,168,338,235,397	1,193,420,410 NEAR
21:00	DZD 980	DZD 1,169,536,033,364	1,193,420,576 NEAR
20:00	DZD 984	DZD 1,174,782,525,600	1,193,420,753 NEAR
19:00	DZD 963	DZD 1,149,450,508,252	1,193,320,099 NEAR
18:00	DZD 966	DZD 1,152,278,660,145	1,193,320,267 NEAR
17:00	DZD 966	DZD 1,152,982,762,576	1,193,320,444 NEAR
16:00	DZD 959	DZD 1,144,562,695,481	1,193,320,606 NEAR
15:00	DZD 972	DZD 1,159,662,865,532	1,193,320,780 NEAR
14:00	DZD 970	DZD 1,157,371,751,957	1,193,320,962 NEAR
13:00	DZD 992	DZD 1,184,110,309,750	1,193,321,087 NEAR
12:00	DZD 986	DZD 1,177,113,524,442	1,193,321,271 NEAR
11:00	DZD 981	DZD 1,171,192,937,310	1,193,321,454 NEAR
10:00	DZD 974	DZD 1,162,751,938,827	1,193,321,633 NEAR
09:00	DZD 979	DZD 1,167,830,586,365	1,193,321,816 NEAR
08:00	DZD 978	DZD 1,167,220,758,639	1,193,322,005 NEAR
07:00	DZD 979	DZD 1,168,788,738,374	1,193,322,193 NEAR

What was the marketcap of Near (NEAR) yesterday in DZD (Algerian Dinar)?

Yesterday the marketcap of Near (NEAR) was DZD 1,156,398,960,224 with a supply of 1,193,613,041. Yesterday's lowest marketcap value was DZD 1,144,562,695,481 and the maximum value was DZD 1,184,110,309,750

What is the price of Near (NEAR) today in DZD?