Fear and greed index: 73/100 (Greed)

Yesterday's Near (NEAR) Price in ETB (Ethiopian Birr)

1 USD = 57.37 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Near (NEAR) was ETB 414 and yesterday's average price was ETB 416, with a minimum price of ETB 409 and a maximum of ETB 423 (3.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ETB 414	ETB 493,822,077,235	1,193,419,547 NEAR
03:00	ETB 415	ETB 495,034,072,321	1,193,419,705 NEAR
02:00	ETB 415	ETB 494,855,222,843	1,193,419,854 NEAR
01:00	ETB 416	ETB 496,815,779,377	1,193,419,986 NEAR
00:00	ETB 415	ETB 495,802,372,456	1,193,420,113 NEAR
23:00	ETB 416	ETB 496,854,118,514	1,193,420,259 NEAR
22:00	ETB 417	ETB 497,957,877,890	1,193,420,410 NEAR
21:00	ETB 418	ETB 498,468,391,811	1,193,420,576 NEAR
20:00	ETB 420	ETB 500,704,501,237	1,193,420,753 NEAR
19:00	ETB 411	ETB 489,907,732,613	1,193,320,099 NEAR
18:00	ETB 412	ETB 491,113,120,293	1,193,320,267 NEAR
17:00	ETB 412	ETB 491,413,216,055	1,193,320,444 NEAR
16:00	ETB 409	ETB 487,824,496,097	1,193,320,606 NEAR
15:00	ETB 414	ETB 494,260,345,243	1,193,320,780 NEAR
14:00	ETB 413	ETB 493,283,848,866	1,193,320,962 NEAR
13:00	ETB 423	ETB 504,680,099,620	1,193,321,087 NEAR
12:00	ETB 420	ETB 501,697,997,128	1,193,321,271 NEAR
11:00	ETB 418	ETB 499,174,581,464	1,193,321,454 NEAR
10:00	ETB 415	ETB 495,576,940,332	1,193,321,633 NEAR
09:00	ETB 417	ETB 497,741,512,605	1,193,321,816 NEAR
08:00	ETB 417	ETB 497,481,597,701	1,193,322,005 NEAR
07:00	ETB 417	ETB 498,149,886,933	1,193,322,193 NEAR
06:00	ETB 418	ETB 498,605,948,067	1,193,322,375 NEAR
05:00	ETB 421	ETB 502,064,743,360	1,193,322,544 NEAR

What was the marketcap of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Near (NEAR) was ETB 493,822,077,235 with a supply of 1,193,613,393. Yesterday's lowest marketcap value was ETB 487,824,496,097 and the maximum value was ETB 504,680,099,620

What is the price of Near (NEAR) today in ETB?