What was the price of Near (NEAR) yesterday in PKR (Pakistani Rupee)?
Yesterday the price of Near (NEAR) was
PKR 2,006 and yesterday's average price was PKR 2,018, with a minimum price of
PKR 1,985 and a maximum of
PKR 2,054 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PKR 2,006 | PKR 2,393,432,364,725 | 1,193,419,205 NEAR |
05:00 | PKR 2,009 | PKR 2,397,483,742,801 | 1,193,419,386 NEAR |
04:00 | PKR 2,009 | PKR 2,398,059,481,681 | 1,193,419,547 NEAR |
03:00 | PKR 2,014 | PKR 2,403,945,075,791 | 1,193,419,705 NEAR |
02:00 | PKR 2,014 | PKR 2,403,076,561,186 | 1,193,419,854 NEAR |
01:00 | PKR 2,022 | PKR 2,412,597,259,839 | 1,193,419,986 NEAR |
00:00 | PKR 2,017 | PKR 2,407,676,033,778 | 1,193,420,113 NEAR |
23:00 | PKR 2,022 | PKR 2,412,783,439,304 | 1,193,420,259 NEAR |
22:00 | PKR 2,026 | PKR 2,418,143,427,769 | 1,193,420,410 NEAR |
21:00 | PKR 2,028 | PKR 2,420,622,544,854 | 1,193,420,576 NEAR |
20:00 | PKR 2,037 | PKR 2,431,481,361,536 | 1,193,420,753 NEAR |
19:00 | PKR 1,994 | PKR 2,379,050,952,767 | 1,193,320,099 NEAR |
18:00 | PKR 1,999 | PKR 2,384,904,460,515 | 1,193,320,267 NEAR |
17:00 | PKR 2,000 | PKR 2,386,361,761,673 | 1,193,320,444 NEAR |
16:00 | PKR 1,985 | PKR 2,368,934,505,346 | 1,193,320,606 NEAR |
15:00 | PKR 2,011 | PKR 2,400,187,763,915 | 1,193,320,780 NEAR |
14:00 | PKR 2,007 | PKR 2,395,445,779,901 | 1,193,320,962 NEAR |
13:00 | PKR 2,054 | PKR 2,450,787,346,098 | 1,193,321,087 NEAR |
12:00 | PKR 2,042 | PKR 2,436,305,897,238 | 1,193,321,271 NEAR |
11:00 | PKR 2,031 | PKR 2,424,051,886,859 | 1,193,321,454 NEAR |
10:00 | PKR 2,017 | PKR 2,406,581,308,232 | 1,193,321,633 NEAR |
09:00 | PKR 2,026 | PKR 2,417,092,731,887 | 1,193,321,816 NEAR |
08:00 | PKR 2,024 | PKR 2,415,830,553,811 | 1,193,322,005 NEAR |
07:00 | PKR 2,027 | PKR 2,419,075,846,806 | 1,193,322,193 NEAR |
What was the marketcap of Near (NEAR) yesterday in PKR (Pakistani Rupee)?
Yesterday the marketcap of Near (NEAR) was
PKR 2,393,432,364,725 with a supply of 1,193,613,041. Yesterday's lowest marketcap value was
PKR 2,368,934,505,346 and the maximum value was
PKR 2,450,787,346,098What is the price of Near (NEAR) today in PKR?