What was the price of Near (NEAR) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Near (NEAR) was
MAD 71.66 and yesterday's average price was MAD 72.09, with a minimum price of
MAD 70.94 and a maximum of
MAD 73.39 (3.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MAD 71.66 | MAD 85,524,400,134 | 1,193,419,205 NEAR |
05:00 | MAD 71.78 | MAD 85,669,167,826 | 1,193,419,386 NEAR |
04:00 | MAD 71.80 | MAD 85,689,740,675 | 1,193,419,547 NEAR |
03:00 | MAD 71.98 | MAD 85,900,050,318 | 1,193,419,705 NEAR |
02:00 | MAD 71.95 | MAD 85,869,015,728 | 1,193,419,854 NEAR |
01:00 | MAD 72.24 | MAD 86,209,218,382 | 1,193,419,986 NEAR |
00:00 | MAD 72.09 | MAD 86,033,368,455 | 1,193,420,113 NEAR |
23:00 | MAD 72.24 | MAD 86,215,871,123 | 1,193,420,259 NEAR |
22:00 | MAD 72.40 | MAD 86,407,399,326 | 1,193,420,410 NEAR |
21:00 | MAD 72.48 | MAD 86,495,985,494 | 1,193,420,576 NEAR |
20:00 | MAD 72.80 | MAD 86,884,003,052 | 1,193,420,753 NEAR |
19:00 | MAD 71.24 | MAD 85,010,509,853 | 1,193,320,099 NEAR |
18:00 | MAD 71.41 | MAD 85,219,672,955 | 1,193,320,267 NEAR |
17:00 | MAD 71.46 | MAD 85,271,746,625 | 1,193,320,444 NEAR |
16:00 | MAD 70.94 | MAD 84,649,019,338 | 1,193,320,606 NEAR |
15:00 | MAD 71.87 | MAD 85,765,790,479 | 1,193,320,780 NEAR |
14:00 | MAD 71.73 | MAD 85,596,345,399 | 1,193,320,962 NEAR |
13:00 | MAD 73.39 | MAD 87,573,862,842 | 1,193,321,087 NEAR |
12:00 | MAD 72.95 | MAD 87,056,397,948 | 1,193,321,271 NEAR |
11:00 | MAD 72.59 | MAD 86,618,526,002 | 1,193,321,454 NEAR |
10:00 | MAD 72.06 | MAD 85,994,250,681 | 1,193,321,633 NEAR |
09:00 | MAD 72.38 | MAD 86,369,854,862 | 1,193,321,816 NEAR |
08:00 | MAD 72.34 | MAD 86,324,753,515 | 1,193,322,005 NEAR |
07:00 | MAD 72.44 | MAD 86,440,717,409 | 1,193,322,193 NEAR |
What was the marketcap of Near (NEAR) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Near (NEAR) was
MAD 85,524,400,134 with a supply of 1,193,613,041. Yesterday's lowest marketcap value was
MAD 84,649,019,338 and the maximum value was
MAD 87,573,862,842What is the price of Near (NEAR) today in MAD?